T3 Historical Data

T3 Page 35
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.523
-0.66%
$ 17.26 million $ 54,839
Apr 1, 8 AM $ 0.526
+0.47%
$ 17.37 million $ 63,733
Apr 1, 7 AM $ 0.525
-0.06%
$ 17.31 million $ 123,838
Apr 1, 6 AM $ 0.525
+1.09%
$ 17.31 million $ 213,831
Apr 1, 5 AM $ 0.519
-0.32%
$ 17.14 million $ 210,949
Apr 1, 4 AM $ 0.516
+0.35%
$ 17.03 million $ 210,564
Apr 1, 3 AM $ 0.514
+1.57%
$ 16.95 million $ 216,938
Apr 1, 2 AM $ 0.506
-2.31%
$ 16.69 million $ 218,945
Apr 1, 1 AM $ 0.518
+1.01%
$ 17.09 million $ 219,413
Apr 1, 12 AM $ 0.512
+0.39%
$ 16.89 million $ 216,477
Mar 31, 11 PM $ 0.507
+0.35%
$ 16.74 million $ 216,139
Mar 31, 10 PM $ 0.506
+0.37%
$ 16.68 million $ 214,124
Mar 31, 9 PM $ 0.504
-0.07%
$ 16.63 million $ 212,842
Mar 31, 8 PM $ 0.504
+0.52%
$ 16.64 million $ 213,936
Mar 31, 7 PM $ 0.501
+0.03%
$ 16.53 million $ 212,240
Mar 31, 6 PM $ 0.5
-0.23%
$ 16.5 million $ 212,526
Mar 31, 5 PM $ 0.499
-0.45%
$ 16.45 million $ 213,457
Mar 31, 4 PM $ 0.501
+1.57%
$ 16.54 million $ 213,530
Mar 31, 3 PM $ 0.493
+0.41%
$ 16.28 million $ 210,637
Mar 31, 2 PM $ 0.492
-2.36%
$ 16.24 million $ 213,015
Mar 31, 1 PM $ 0.504
+0.11%
$ 16.63 million $ 216,466
Mar 31, 12 PM $ 0.503
-0.85%
$ 16.61 million $ 217,062
Mar 31, 11 AM $ 0.508
-5.53%
$ 16.75 million $ 223,632
Mar 31, 10 AM $ 0.537
-0.73%
$ 17.73 million $ 225,005
Mar 31, 9 AM $ 0.54
+3.11%
$ 17.83 million $ 231,762
Mar 31, 8 AM $ 0.524
+4.78%
$ 17.29 million $ 228,475
Mar 31, 7 AM $ 0.5
-29.27%
$ 16.51 million $ 173,674
Mar 31, 6 AM $ 0.707
-0.04%
$ 23.35 million $ 148,958
Mar 31, 5 AM $ 0.707
+0.16%
$ 23.34 million $ 167,681
Mar 31, 4 AM $ 0.706
+1.01%
$ 23.3 million $ 181,561
Mar 31, 3 AM $ 0.697
+2.39%
$ 23 million $ 181,271
Mar 31, 2 AM $ 0.681
+0.93%
$ 22.47 million $ 172,514
Mar 31, 1 AM $ 0.675
+2.49%
$ 22.26 million $ 174,612
Mar 31, 12 AM $ 0.658
+0.32%
$ 21.72 million $ 167,762
Mar 30, 11 PM $ 0.656
-0.16%
$ 21.64 million $ 170,049
Mar 30, 10 PM $ 0.656
+0.38%
$ 21.66 million $ 174,988
Mar 30, 9 PM $ 0.653
+0.65%
$ 21.56 million $ 172,996
Mar 30, 8 PM $ 0.647
+0.27%
$ 21.36 million $ 169,897
Mar 30, 7 PM $ 0.648
+0.00%
$ 21.39 million $ 169,997
Mar 30, 6 PM $ 0.646
-1.16%
$ 21.31 million $ 170,475
Mar 30, 5 PM $ 0.653
-0.06%
$ 21.54 million $ 171,396
Mar 30, 4 PM $ 0.653
-0.65%
$ 21.55 million $ 170,751
Mar 30, 3 PM $ 0.658
+0.58%
$ 21.71 million $ 174,060
Mar 30, 2 PM $ 0.654
-0.27%
$ 21.57 million $ 181,820
Mar 30, 1 PM $ 0.656
+0.27%
$ 21.64 million $ 197,808
Mar 30, 12 PM $ 0.654
+0.65%
$ 21.59 million $ 205,195
Mar 30, 11 AM $ 0.65
+2.66%
$ 21.45 million $ 243,780
Mar 30, 10 AM $ 0.633
+3.39%
$ 20.88 million $ 270,650
Mar 30, 9 AM $ 0.612
+2.98%
$ 20.19 million $ 303,292
Mar 30, 8 AM $ 0.592
+3.31%
$ 19.53 million $ 292,930