T3 Historical Data

T3 Page 34
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.483
+0.00%
$ 15.93 million $ 17,324
Apr 3, 3 PM $ 0.478
-0.12%
$ 15.77 million $ 17,802
Apr 3, 2 PM $ 0.478
-0.16%
$ 15.79 million $ 17,784
Apr 3, 11 AM $ 0.486
+0.11%
$ 16.04 million $ 8,130
Apr 3, 10 AM $ 0.485
-0.22%
$ 16.02 million $ 9,698
Apr 3, 9 AM $ 0.486
-0.04%
$ 16.02 million $ 9,940
Apr 3, 8 AM $ 0.486
-0.02%
$ 16.05 million $ 9,682
Apr 3, 7 AM $ 0.486
-0.28%
$ 16.04 million $ 11,153
Apr 3, 6 AM $ 0.487
-0.02%
$ 16.08 million $ 10,490
Apr 3, 5 AM $ 0.488
+0.12%
$ 16.09 million $ 9,813
Apr 3, 4 AM $ 0.487
+0.13%
$ 16.07 million $ 10,620
Apr 3, 3 AM $ 0.486
+0.78%
$ 16.04 million $ 9,921
Apr 3, 2 AM $ 0.484
+0.84%
$ 15.97 million $ 9,579
Apr 3, 1 AM $ 0.48
+0.19%
$ 15.82 million $ 13,366
Apr 3, 12 AM $ 0.478
+0.12%
$ 15.77 million $ 13,606
Apr 2, 11 PM $ 0.477
+0.00%
$ 15.75 million $ 20,612
Apr 2, 10 PM $ 0.477
-0.01%
$ 15.75 million $ 20,735
Apr 2, 9 PM $ 0.477
+0.00%
$ 15.73 million $ 20,286
Apr 2, 5 PM $ 0.476
-0.18%
$ 15.71 million $ 19,948
Apr 2, 4 PM $ 0.478
-0.30%
$ 15.77 million $ 19,874
Apr 2, 3 PM $ 0.479
+0.04%
$ 15.8 million $ 21,759
Apr 2, 2 PM $ 0.477
+1.07%
$ 15.75 million $ 22,488
Apr 2, 1 PM $ 0.472
+0.00%
$ 15.59 million $ 22,253
Apr 2, 12 PM $ 0.472
-0.41%
$ 15.58 million $ 22,820
Apr 2, 11 AM $ 0.474
-0.32%
$ 15.63 million $ 22,858
Apr 2, 10 AM $ 0.475
-0.57%
$ 15.68 million $ 22,955
Apr 2, 9 AM $ 0.478
-0.44%
$ 15.76 million $ 21,636
Apr 2, 8 AM $ 0.48
-0.70%
$ 15.83 million $ 21,159
Apr 2, 7 AM $ 0.484
+0.80%
$ 15.96 million $ 20,827
Apr 2, 6 AM $ 0.479
+0.04%
$ 15.79 million $ 20,803
Apr 2, 5 AM $ 0.478
+0.86%
$ 15.78 million $ 22,171
Apr 2, 4 AM $ 0.476
+0.25%
$ 15.71 million $ 21,649
Apr 2, 3 AM $ 0.475
-0.11%
$ 15.67 million $ 22,067
Apr 2, 2 AM $ 0.475
-1.75%
$ 15.67 million $ 21,024
Apr 2, 1 AM $ 0.483
-2.77%
$ 15.93 million $ 25,090
Apr 2, 12 AM $ 0.497
-2.13%
$ 16.39 million $ 26,948
Apr 1, 11 PM $ 0.509
-0.07%
$ 16.8 million $ 21,531
Apr 1, 10 PM $ 0.509
-0.43%
$ 16.81 million $ 22,609
Apr 1, 9 PM $ 0.51
+0.00%
$ 16.83 million $ 24,539
Apr 1, 8 PM $ 0.514
+0.00%
$ 16.95 million $ 24,761
Apr 1, 6 PM $ 0.517
+0.07%
$ 17.07 million $ 24,719
Apr 1, 5 PM $ 0.517
+0.13%
$ 17.07 million $ 24,756
Apr 1, 4 PM $ 0.517
+0.31%
$ 17.05 million $ 24,701
Apr 1, 3 PM $ 0.515
-1.36%
$ 17.01 million $ 22,468
Apr 1, 2 PM $ 0.522
-0.25%
$ 17.23 million $ 22,006
Apr 1, 1 PM $ 0.521
-1.03%
$ 17.18 million $ 26,414
Apr 1, 12 PM $ 0.523
-0.16%
$ 17.25 million $ 28,713
Apr 1, 11 AM $ 0.525
-0.03%
$ 17.32 million $ 29,752
Apr 1, 10 AM $ 0.525
+0.21%
$ 17.33 million $ 48,015
Apr 1, 9 AM $ 0.523
-0.66%
$ 17.26 million $ 54,839