T3 Historical Data

T3 Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.446
+0.00%
$ 14.73 million $ 8,844
Apr 6, 3 AM $ 0.445
-0.70%
$ 14.68 million $ 8,537
Apr 6, 2 AM $ 0.449
+1.49%
$ 14.81 million $ 7,600
Apr 6, 1 AM $ 0.443
-0.03%
$ 14.62 million $ 9,704
Apr 6, 12 AM $ 0.443
+1.10%
$ 14.62 million $ 9,680
Apr 5, 11 PM $ 0.438
+0.52%
$ 14.46 million $ 9,692
Apr 5, 10 PM $ 0.435
+0.17%
$ 14.35 million $ 9,455
Apr 5, 9 PM $ 0.433
+0.00%
$ 14.3 million $ 9,493
Apr 5, 5 PM $ 0.436
+0.00%
$ 14.4 million $ 9,507
Apr 5, 4 PM $ 0.438
-0.04%
$ 14.45 million $ 9,507
Apr 5, 3 PM $ 0.438
-0.32%
$ 14.47 million $ 10,246
Apr 5, 2 PM $ 0.44
+0.01%
$ 14.52 million $ 8,674
Apr 5, 1 PM $ 0.44
+0.37%
$ 14.51 million $ 9,473
Apr 5, 12 PM $ 0.438
-0.53%
$ 14.47 million $ 9,491
Apr 5, 11 AM $ 0.441
-0.22%
$ 14.55 million $ 9,362
Apr 5, 10 AM $ 0.441
+0.00%
$ 14.54 million $ 9,528
Apr 5, 9 AM $ 0.442
+0.14%
$ 14.57 million $ 8,599
Apr 5, 8 AM $ 0.441
-0.06%
$ 14.55 million $ 8,655
Apr 5, 7 AM $ 0.441
-0.76%
$ 14.56 million $ 8,114
Apr 5, 6 AM $ 0.445
-0.96%
$ 14.67 million $ 7,826
Apr 5, 5 AM $ 0.449
-0.48%
$ 14.82 million $ 8,544
Apr 5, 4 AM $ 0.452
+0.00%
$ 14.92 million $ 12,496
Apr 5, 3 AM $ 0.452
-0.36%
$ 14.93 million $ 12,549
Apr 5, 2 AM $ 0.454
-0.65%
$ 14.99 million $ 15,057
Apr 5, 1 AM $ 0.457
-0.88%
$ 15.09 million $ 13,783
Apr 5, 12 AM $ 0.462
-0.20%
$ 15.23 million $ 13,285
Apr 4, 11 PM $ 0.462
+0.00%
$ 15.26 million $ 13,221
Apr 4, 10 PM $ 0.462
-0.10%
$ 15.26 million $ 13,804
Apr 4, 9 PM $ 0.463
+0.00%
$ 15.28 million $ 13,743
Apr 4, 4 PM $ 0.461
+0.02%
$ 15.21 million $ 13,742
Apr 4, 3 PM $ 0.462
-0.32%
$ 15.25 million $ 13,018
Apr 4, 2 PM $ 0.464
-0.38%
$ 15.33 million $ 12,653
Apr 4, 1 PM $ 0.468
+0.23%
$ 15.43 million $ 12,620
Apr 4, 12 PM $ 0.466
+0.09%
$ 15.39 million $ 12,885
Apr 4, 11 AM $ 0.466
+0.00%
$ 15.37 million $ 13,272
Apr 4, 10 AM $ 0.466
-0.18%
$ 15.38 million $ 21,380
Apr 4, 9 AM $ 0.467
-0.13%
$ 15.41 million $ 21,403
Apr 4, 8 AM $ 0.467
+0.03%
$ 15.43 million $ 22,220
Apr 4, 7 AM $ 0.467
+0.02%
$ 15.42 million $ 21,947
Apr 4, 6 AM $ 0.467
+0.08%
$ 15.41 million $ 22,537
Apr 4, 5 AM $ 0.467
-0.83%
$ 15.4 million $ 22,523
Apr 4, 4 AM $ 0.472
+0.06%
$ 15.57 million $ 19,237
Apr 4, 3 AM $ 0.477
+0.00%
$ 15.74 million $ 16,402
Apr 4, 2 AM $ 0.477
+0.01%
$ 15.74 million $ 17,364
Apr 4, 1 AM $ 0.478
-0.43%
$ 15.77 million $ 17,257
Apr 4, 12 AM $ 0.48
-0.02%
$ 15.84 million $ 16,545
Apr 3, 11 PM $ 0.48
+0.15%
$ 15.84 million $ 16,515
Apr 3, 10 PM $ 0.479
-0.19%
$ 15.81 million $ 15,937
Apr 3, 8 PM $ 0.481
+0.00%
$ 15.87 million $ 17,019
Apr 3, 5 PM $ 0.483
+0.00%
$ 15.93 million $ 17,324