T3 Historical Data

T3 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.393
-2.18%
$ 12.96 million $ 15,757
Apr 8, 2 PM $ 0.405
-3.82%
$ 13.37 million $ 9,693
Apr 8, 1 PM $ 0.42
+0.50%
$ 13.85 million $ 4,640
Apr 8, 12 PM $ 0.418
-0.04%
$ 13.8 million $ 4,696
Apr 8, 11 AM $ 0.418
-0.70%
$ 13.8 million $ 4,957
Apr 8, 10 AM $ 0.421
-0.87%
$ 13.9 million $ 4,126
Apr 8, 9 AM $ 0.424
-0.22%
$ 13.98 million $ 3,985
Apr 8, 8 AM $ 0.425
-0.03%
$ 14.01 million $ 4,064
Apr 8, 7 AM $ 0.426
-0.37%
$ 14.05 million $ 9,103
Apr 8, 6 AM $ 0.427
-0.34%
$ 14.1 million $ 9,223
Apr 8, 5 AM $ 0.428
+0.14%
$ 14.13 million $ 9,308
Apr 8, 4 AM $ 0.427
+0.15%
$ 14.1 million $ 9,072
Apr 8, 3 AM $ 0.426
+0.18%
$ 14.06 million $ 9,260
Apr 8, 2 AM $ 0.425
-0.07%
$ 14.04 million $ 9,164
Apr 8, 1 AM $ 0.426
+0.23%
$ 14.04 million $ 9,067
Apr 8, 12 AM $ 0.425
-1.12%
$ 14.02 million $ 9,487
Apr 7, 11 PM $ 0.431
+0.82%
$ 14.21 million $ 9,133
Apr 7, 10 PM $ 0.426
+1.49%
$ 14.07 million $ 8,460
Apr 7, 5 PM $ 0.41
+0.00%
$ 13.54 million $ 8,151
Apr 7, 4 PM $ 0.41
-0.76%
$ 13.52 million $ 8,195
Apr 7, 3 PM $ 0.413
-0.46%
$ 13.63 million $ 8,134
Apr 7, 2 PM $ 0.414
-0.26%
$ 13.68 million $ 8,127
Apr 7, 1 PM $ 0.415
+0.18%
$ 13.71 million $ 7,770
Apr 7, 12 PM $ 0.414
-0.57%
$ 13.67 million $ 8,263
Apr 7, 10 AM $ 0.42
-0.30%
$ 13.84 million $ 8,122
Apr 7, 9 AM $ 0.421
-0.03%
$ 13.89 million $ 8,141
Apr 7, 8 AM $ 0.421
-1.76%
$ 13.89 million $ 8,089
Apr 7, 7 AM $ 0.428
+0.14%
$ 14.13 million $ 3,874
Apr 7, 6 AM $ 0.428
+0.06%
$ 14.11 million $ 3,689
Apr 7, 5 AM $ 0.427
+0.00%
$ 14.09 million $ 3,980
Apr 7, 4 AM $ 0.428
-0.21%
$ 14.12 million $ 4,371
Apr 7, 3 AM $ 0.428
+0.21%
$ 14.14 million $ 4,177
Apr 7, 2 AM $ 0.427
+0.13%
$ 14.11 million $ 5,614
Apr 7, 1 AM $ 0.427
-0.37%
$ 14.09 million $ 5,763
Apr 7, 12 AM $ 0.429
+0.12%
$ 14.15 million $ 5,879
Apr 6, 11 PM $ 0.429
-0.64%
$ 14.15 million $ 5,829
Apr 6, 10 PM $ 0.432
-0.64%
$ 14.24 million $ 6,086
Apr 6, 7 PM $ 0.439
-0.04%
$ 14.5 million $ 6,174
Apr 6, 2 PM $ 0.442
-0.13%
$ 14.59 million $ 8,364
Apr 6, 1 PM $ 0.443
-0.16%
$ 14.61 million $ 8,428
Apr 6, 12 PM $ 0.444
-0.20%
$ 14.66 million $ 7,818
Apr 6, 11 AM $ 0.445
-0.39%
$ 14.69 million $ 7,917
Apr 6, 10 AM $ 0.446
+0.00%
$ 14.7 million $ 7,565
Apr 6, 9 AM $ 0.445
+0.24%
$ 14.69 million $ 8,490
Apr 6, 8 AM $ 0.444
-0.24%
$ 14.65 million $ 8,483
Apr 6, 7 AM $ 0.445
+0.06%
$ 14.67 million $ 8,471
Apr 6, 6 AM $ 0.444
-0.07%
$ 14.67 million $ 8,703
Apr 6, 5 AM $ 0.444
-0.27%
$ 14.66 million $ 8,469
Apr 6, 4 AM $ 0.446
+0.00%
$ 14.73 million $ 8,844
Apr 6, 3 AM $ 0.445
-0.70%
$ 14.68 million $ 8,537