T3 Historical Data

T3 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.365
+0.00%
$ 12.04 million $ 19,330
Apr 10, 5 PM $ 0.364
+0.48%
$ 12.02 million $ 19,283
Apr 10, 4 PM $ 0.363
+0.40%
$ 11.96 million $ 19,216
Apr 10, 3 PM $ 0.361
-1.21%
$ 11.93 million $ 19,331
Apr 10, 2 PM $ 0.366
+0.74%
$ 12.08 million $ 19,826
Apr 10, 1 PM $ 0.362
-0.29%
$ 11.95 million $ 19,863
Apr 10, 12 PM $ 0.363
+0.56%
$ 11.98 million $ 20,132
Apr 10, 11 AM $ 0.362
-3.57%
$ 11.93 million $ 19,786
Apr 10, 10 AM $ 0.375
+0.39%
$ 12.37 million $ 11,996
Apr 10, 9 AM $ 0.373
-0.18%
$ 12.31 million $ 10,981
Apr 10, 8 AM $ 0.374
-1.51%
$ 12.35 million $ 11,318
Apr 10, 7 AM $ 0.38
-0.60%
$ 12.54 million $ 12,332
Apr 10, 6 AM $ 0.382
-0.11%
$ 12.62 million $ 11,458
Apr 10, 5 AM $ 0.383
+0.60%
$ 12.63 million $ 11,502
Apr 10, 4 AM $ 0.381
-0.59%
$ 12.57 million $ 14,339
Apr 10, 3 AM $ 0.383
-0.08%
$ 12.62 million $ 14,337
Apr 10, 2 AM $ 0.383
-0.95%
$ 12.64 million $ 15,426
Apr 10, 1 AM $ 0.387
+3.13%
$ 12.77 million $ 13,224
Apr 10, 12 AM $ 0.374
-0.66%
$ 12.33 million $ 10,529
Apr 9, 11 PM $ 0.375
-1.84%
$ 12.38 million $ 10,576
Apr 9, 10 PM $ 0.383
+0.33%
$ 12.63 million $ 11,215
Apr 9, 9 PM $ 0.381
-0.14%
$ 12.57 million $ 11,239
Apr 9, 8 PM $ 0.38
-0.39%
$ 12.53 million $ 9,982
Apr 9, 7 PM $ 0.377
+0.00%
$ 12.44 million $ 9,828
Apr 9, 6 PM $ 0.376
+0.00%
$ 12.4 million $ 9,789
Apr 9, 5 PM $ 0.376
+0.01%
$ 12.4 million $ 9,828
Apr 9, 4 PM $ 0.377
+0.57%
$ 12.44 million $ 9,788
Apr 9, 3 PM $ 0.373
-0.08%
$ 12.32 million $ 9,634
Apr 9, 2 PM $ 0.373
-0.56%
$ 12.32 million $ 20,637
Apr 9, 1 PM $ 0.375
+0.78%
$ 12.38 million $ 20,261
Apr 9, 12 PM $ 0.372
-0.23%
$ 12.28 million $ 19,766
Apr 9, 11 AM $ 0.373
+0.10%
$ 12.31 million $ 20,142
Apr 9, 10 AM $ 0.372
+0.11%
$ 12.27 million $ 20,602
Apr 9, 9 AM $ 0.371
-0.24%
$ 12.25 million $ 20,504
Apr 9, 8 AM $ 0.372
+0.28%
$ 12.28 million $ 20,206
Apr 9, 7 AM $ 0.371
-0.18%
$ 12.24 million $ 19,352
Apr 9, 6 AM $ 0.372
+0.01%
$ 12.26 million $ 19,381
Apr 9, 5 AM $ 0.373
-1.13%
$ 12.3 million $ 19,502
Apr 9, 4 AM $ 0.377
-0.55%
$ 12.44 million $ 16,410
Apr 9, 3 AM $ 0.379
-0.34%
$ 12.5 million $ 16,482
Apr 9, 2 AM $ 0.38
+0.66%
$ 12.55 million $ 15,480
Apr 9, 1 AM $ 0.38
-1.43%
$ 12.56 million $ 14,851
Apr 9, 12 AM $ 0.386
-0.52%
$ 12.74 million $ 15,311
Apr 8, 11 PM $ 0.388
-0.60%
$ 12.79 million $ 15,587
Apr 8, 10 PM $ 0.39
-1.20%
$ 12.87 million $ 16,021
Apr 8, 9 PM $ 0.395
+0.00%
$ 13.05 million $ 15,826
Apr 8, 6 PM $ 0.397
+0.00%
$ 13.1 million $ 15,773
Apr 8, 5 PM $ 0.396
-0.06%
$ 13.07 million $ 15,763
Apr 8, 4 PM $ 0.395
+0.48%
$ 13.03 million $ 15,615
Apr 8, 3 PM $ 0.393
-2.18%
$ 12.96 million $ 15,757