T3 Historical Data

T3 Page 3
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.335
+0.00%
$ 11.06 million $ 49,204
1:54 PM $ 0.335
+0.00%
$ 11.07 million $ 48,831
1:52 PM $ 0.333
+0.00%
$ 11.07 million $ 47,821
1:50 PM $ 0.333
+0.00%
$ 11.07 million $ 47,897
1:48 PM $ 0.333
+0.00%
$ 11 million $ 47,863
1:41 PM $ 0.333
+0.00%
$ 11 million $ 47,895
1:40 PM $ 0.334
+0.00%
$ 11 million $ 47,898
1:39 PM $ 0.334
+0.00%
$ 11.02 million $ 47,898
1:35 PM $ 0.334
+0.00%
$ 11.02 million $ 47,991
1:30 PM $ 0.334
+0.00%
$ 11.04 million $ 47,817
1:29 PM $ 0.334
+0.02%
$ 11.04 million $ 47,817
1:28 PM $ 0.335
+0.00%
$ 11.04 million $ 47,160
1:21 PM $ 0.333
+0.00%
$ 10.99 million $ 46,029
1:10 PM $ 0.326
+0.00%
$ 10.75 million $ 42,806
1:08 PM $ 0.326
+0.00%
$ 10.75 million $ 42,723
1:07 PM $ 0.325
+0.00%
$ 10.75 million $ 42,723
1:04 PM $ 0.325
+0.03%
$ 10.73 million $ 42,681
1:00 PM $ 0.325
+0.00%
$ 10.73 million $ 42,687
12:56 PM $ 0.325
+0.17%
$ 10.74 million $ 42,988
12:40 PM $ 0.324
+0.00%
$ 10.67 million $ 42,857
12:36 PM $ 0.323
+0.00%
$ 10.67 million $ 42,511
12:29 PM $ 0.324
+0.00%
$ 10.68 million $ 42,422
12:28 PM $ 0.324
+0.00%
$ 10.68 million $ 42,422
12:26 PM $ 0.324
-0.07%
$ 10.68 million $ 42,152
12:23 PM $ 0.324
+0.00%
$ 10.7 million $ 42,181
12:20 PM $ 0.325
+0.00%
$ 10.7 million $ 42,017
12:12 PM $ 0.325
+0.00%
$ 10.74 million $ 41,809
12:10 PM $ 0.325
+0.00%
$ 10.74 million $ 41,380
12:09 PM $ 0.324
+0.00%
$ 10.69 million $ 41,183
11:52 AM $ 0.327
+0.00%
$ 10.79 million $ 39,523
11:51 AM $ 0.327
+0.00%
$ 10.79 million $ 39,523
11:49 AM $ 0.326
+0.00%
$ 10.77 million $ 39,079
11:48 AM $ 0.326
+0.00%
$ 10.77 million $ 39,079
11:38 AM $ 0.327
+0.00%
$ 10.8 million $ 38,442
11:36 AM $ 0.328
+0.00%
$ 10.8 million $ 38,130
11:28 AM $ 0.328
+0.00%
$ 10.82 million $ 38,061
11:25 AM $ 0.327
+0.00%
$ 10.82 million $ 37,975
11:21 AM $ 0.327
+0.00%
$ 10.78 million $ 37,973
11:12 AM $ 0.327
+0.00%
$ 10.78 million $ 38,001
11:10 AM $ 0.327
+0.00%
$ 10.78 million $ 37,720
11:08 AM $ 0.324
+0.00%
$ 10.7 million $ 37,530
10:43 AM $ 0.323
+0.00%
$ 10.67 million $ 36,979
10:40 AM $ 0.323
+0.00%
$ 10.67 million $ 36,940
10:38 AM $ 0.323
+0.00%
$ 10.66 million $ 36,829
10:27 AM $ 0.323
+0.00%
$ 10.67 million $ 36,738
9:52 AM $ 0.323
+0.00%
$ 10.66 million $ 37,490
9:44 AM $ 0.324
+0.00%
$ 10.68 million $ 37,145
9:42 AM $ 0.323
+0.00%
$ 10.68 million $ 37,123
9:39 AM $ 0.323
+0.00%
$ 10.67 million $ 37,010
9:38 AM $ 0.323
-0.25%
$ 10.67 million $ 36,547