T3 Historical Data

T3 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 6.41
-9.20%
$ 211.58 million $ 511,645
Oct 3, 2025 $ 6.83
-16.08%
$ 234.66 million $ 902,478
Oct 2, 2025 $ 8.13
-2.79%
$ 268.18 million $ 613,906
Oct 1, 2025 $ 8.37
+6.93%
$ 275.64 million $ 662,141
Sep 30, 2025 $ 7.78
-7.50%
$ 257.2 million $ 612,115
Sep 29, 2025 $ 8.41
-3.37%
$ 277.48 million $ 755,143
Sep 28, 2025 $ 7.51
+46.97%
$ 263.32 million $ 1.29 million
Sep 27, 2025 $ 4.98
+7.55%
$ 164.24 million $ 856,543
Sep 26, 2025 $ 4.67
+5.40%
$ 154.98 million $ 843,144
Sep 25, 2025 $ 4.45
-9.55%
$ 148.89 million $ 770,450
Sep 24, 2025 $ 4.62
-10.87%
$ 162.2 million $ 693,801
Sep 23, 2025 $ 5.17
-7.01%
$ 169.39 million $ 733,493
Sep 22, 2025 $ 5.23
-22.65%
$ 180.44 million $ 740,722
Sep 21, 2025 $ 6.81
+9.61%
$ 225.44 million $ 705,523
Sep 20, 2025 $ 6.5
-0.48%
$ 209.14 million $ 514,426
Sep 19, 2025 $ 6.27
+34.20%
$ 213.17 million $ 525,729
Sep 18, 2025 $ 4.64
-9.24%
$ 153.28 million $ 235,336
Sep 17, 2025 $ 4.93
-3.76%
$ 167.49 million $ 231,624
Sep 16, 2025 $ 5.19
-8.24%
$ 170.68 million $ 249,908
Sep 15, 2025 $ 5.73
-2.28%
$ 186.62 million $ 219,256
Sep 14, 2025 $ 5.98
-7.21%
$ 193.3 million $ 234,418
Sep 13, 2025 $ 6.49
-5.42%
$ 214.08 million $ 211,872
Sep 12, 2025 $ 6.85
+13.04%
$ 225.91 million $ 157,973
Sep 11, 2025 $ 6.06
-11.65%
$ 200.05 million $ 182,870
Sep 10, 2025 $ 6.84
-2.93%
$ 225.59 million $ 153,555
Sep 9, 2025 $ 7.09
-5.76%
$ 233.96 million $ 134,966
Sep 8, 2025 $ 7.49
-16.40%
$ 247.22 million $ 121,830
Sep 7, 2025 $ 8.96
+7.87%
$ 295.57 million $ 74,677
Sep 6, 2025 $ 8.29
-28.35%
$ 273.54 million $ 87,442
Sep 5, 2025 $ 11.89
+43.42%
$ 392.23 million $ 757,192
Sep 4, 2025 $ 8.17
-17.12%
$ 271.05 million $ 414,905
Sep 3, 2025 $ 9.78
-29.23%
$ 323.4 million $ 264,846
Sep 2, 2025 $ 14.04
-0.51%
$ 455.69 million $ 385,108
Sep 1, 2025 $ 13.96
-3.22%
$ 460.81 million $ 344,481
Aug 31, 2025 $ 14.2
+2.24%
$ 476.36 million $ 415,866
Aug 30, 2025 $ 12.94
+29.40%
$ 452.35 million $ 128,917
Aug 29, 2025 $ 10
+15.13%
$ 330.15 million $ 115,094
Aug 28, 2025 $ 8.69
+24.36%
$ 286.7 million $ 113,400
Aug 27, 2025 $ 6.9
-35.00%
$ 228.92 million $ 1.11 million
Aug 26, 2025 $ 10.72
+12.39%
$ 351.25 million $ 55,503
Aug 25, 2025 $ 9.43
-13.72%
$ 313.52 million $ 87,697
Aug 24, 2025 $ 10.82
+4.49%
$ 363.38 million $ 121,754
Aug 23, 2025 $ 10.92
-30.13%
$ 357.74 million $ 591,129
Aug 22, 2025 $ 15.48
+4.28%
$ 510.61 million $ 838,399
Aug 21, 2025 $ 14.95
+19.77%
$ 496.88 million $ 877,833
Aug 20, 2025 $ 12.44
+11.81%
$ 404.55 million $ 670,073
Aug 19, 2025 $ 11.17
+611.13%
$ 362.99 million $ 3.6 million
Aug 18, 2025 $ 1.57
+2.93%
$ 51.82 million $ 962
Aug 17, 2025 $ 1.53
-1.73%
$ 50.34 million $ 5,768
Aug 16, 2025 $ 1.53
+1.16%
$ 50.64 million $ 725