T3 Historical Data

T3 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.355
-0.28%
$ 11.71 million $ 9,050
Apr 13, 7 AM $ 0.356
+0.10%
$ 11.75 million $ 9,018
Apr 13, 6 AM $ 0.356
-0.40%
$ 11.73 million $ 8,700
Apr 13, 5 AM $ 0.357
-0.34%
$ 11.78 million $ 8,231
Apr 13, 4 AM $ 0.359
-0.15%
$ 11.84 million $ 8,345
Apr 13, 3 AM $ 0.359
+0.23%
$ 11.84 million $ 8,491
Apr 13, 2 AM $ 0.359
-0.19%
$ 11.84 million $ 8,562
Apr 13, 1 AM $ 0.359
-0.38%
$ 11.86 million $ 8,828
Apr 13, 12 AM $ 0.36
+1.40%
$ 11.88 million $ 9,197
Apr 12, 11 PM $ 0.355
+0.20%
$ 11.72 million $ 9,110
Apr 12, 10 PM $ 0.353
-0.37%
$ 11.66 million $ 8,416
Apr 12, 4 PM $ 0.354
-0.08%
$ 11.7 million $ 6,933
Apr 12, 3 PM $ 0.355
-0.09%
$ 11.7 million $ 7,103
Apr 12, 2 PM $ 0.356
+0.47%
$ 11.75 million $ 7,069
Apr 12, 1 PM $ 0.354
-0.67%
$ 11.7 million $ 6,637
Apr 12, 12 PM $ 0.358
-0.05%
$ 11.8 million $ 6,611
Apr 12, 11 AM $ 0.357
-0.05%
$ 11.79 million $ 5,070
Apr 12, 10 AM $ 0.358
-0.53%
$ 11.82 million $ 5,138
Apr 12, 9 AM $ 0.36
-0.30%
$ 11.89 million $ 4,780
Apr 12, 7 AM $ 0.361
-0.02%
$ 11.92 million $ 5,206
Apr 12, 6 AM $ 0.362
-0.25%
$ 11.95 million $ 4,716
Apr 12, 5 AM $ 0.363
-0.02%
$ 11.98 million $ 5,374
Apr 12, 4 AM $ 0.363
-0.05%
$ 11.96 million $ 5,588
Apr 12, 3 AM $ 0.363
-0.12%
$ 11.98 million $ 5,135
Apr 12, 2 AM $ 0.361
-0.77%
$ 11.92 million $ 5,031
Apr 12, 1 AM $ 0.364
-0.89%
$ 12.01 million $ 5,073
Apr 12, 12 AM $ 0.367
+0.01%
$ 12.11 million $ 5,229
Apr 11, 11 PM $ 0.367
-0.06%
$ 12.11 million $ 5,181
Apr 11, 10 PM $ 0.369
-0.18%
$ 12.17 million $ 5,101
Apr 11, 9 PM $ 0.368
+0.11%
$ 12.13 million $ 4,959
Apr 11, 8 PM $ 0.37
+0.00%
$ 12.22 million $ 4,958
Apr 11, 5 PM $ 0.367
+0.20%
$ 12.13 million $ 5,004
Apr 11, 4 PM $ 0.368
-0.24%
$ 12.14 million $ 4,977
Apr 11, 3 PM $ 0.369
+0.22%
$ 12.17 million $ 4,434
Apr 11, 2 PM $ 0.369
+0.74%
$ 12.17 million $ 4,413
Apr 11, 1 PM $ 0.367
+0.17%
$ 12.09 million $ 4,390
Apr 11, 12 PM $ 0.366
-0.19%
$ 12.08 million $ 4,605
Apr 11, 11 AM $ 0.367
+0.77%
$ 12.11 million $ 4,653
Apr 11, 10 AM $ 0.364
+0.02%
$ 12.02 million $ 13,295
Apr 11, 9 AM $ 0.364
-0.38%
$ 12.01 million $ 13,191
Apr 11, 8 AM $ 0.365
-0.09%
$ 12.04 million $ 13,949
Apr 11, 7 AM $ 0.365
-0.20%
$ 12.06 million $ 13,575
Apr 11, 6 AM $ 0.367
+0.83%
$ 12.11 million $ 14,536
Apr 11, 5 AM $ 0.364
+0.08%
$ 12 million $ 13,680
Apr 11, 4 AM $ 0.364
-0.29%
$ 12.01 million $ 13,902
Apr 11, 3 AM $ 0.366
+0.07%
$ 12.09 million $ 13,856
Apr 11, 2 AM $ 0.367
+0.54%
$ 12.11 million $ 13,653
Apr 11, 1 AM $ 0.365
+0.27%
$ 12.04 million $ 16,569
Apr 11, 12 AM $ 0.364
-0.30%
$ 12.01 million $ 17,928
Apr 10, 11 PM $ 0.365
+0.80%
$ 12.05 million $ 17,897