T3 Historical Data

T3 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.341
-0.40%
$ 11.24 million $ 9,028
Apr 15, 11 AM $ 0.342
-0.22%
$ 11.29 million $ 10,543
Apr 15, 10 AM $ 0.344
+1.26%
$ 11.34 million $ 17,429
Apr 15, 9 AM $ 0.339
-0.02%
$ 11.18 million $ 25,703
Apr 15, 8 AM $ 0.339
+1.12%
$ 11.18 million $ 27,487
Apr 15, 7 AM $ 0.335
+0.33%
$ 11.05 million $ 27,792
Apr 15, 6 AM $ 0.334
+0.03%
$ 11.01 million $ 27,440
Apr 15, 5 AM $ 0.333
-0.50%
$ 11 million $ 27,505
Apr 15, 4 AM $ 0.334
-0.22%
$ 11.02 million $ 25,711
Apr 15, 3 AM $ 0.335
+0.02%
$ 11.05 million $ 26,204
Apr 15, 2 AM $ 0.336
-0.31%
$ 11.09 million $ 26,054
Apr 15, 1 AM $ 0.337
+0.20%
$ 11.12 million $ 24,705
Apr 15, 12 AM $ 0.336
+0.18%
$ 11.1 million $ 25,997
Apr 14, 11 PM $ 0.336
+0.02%
$ 11.08 million $ 25,465
Apr 14, 10 PM $ 0.336
-0.48%
$ 11.08 million $ 25,193
Apr 14, 9 PM $ 0.337
+0.13%
$ 11.13 million $ 25,013
Apr 14, 8 PM $ 0.337
-0.18%
$ 11.12 million $ 25,108
Apr 14, 6 PM $ 0.341
+0.00%
$ 11.25 million $ 25,389
Apr 14, 5 PM $ 0.342
+0.23%
$ 11.28 million $ 25,366
Apr 14, 4 PM $ 0.341
+0.06%
$ 11.26 million $ 25,433
Apr 14, 3 PM $ 0.34
-0.29%
$ 11.23 million $ 24,959
Apr 14, 2 PM $ 0.341
+0.28%
$ 11.27 million $ 25,619
Apr 14, 1 PM $ 0.34
+0.51%
$ 11.23 million $ 26,271
Apr 14, 12 PM $ 0.339
-0.12%
$ 11.17 million $ 25,622
Apr 14, 11 AM $ 0.339
-2.09%
$ 11.18 million $ 25,278
Apr 14, 10 AM $ 0.346
-4.37%
$ 11.41 million $ 18,300
Apr 14, 9 AM $ 0.361
-0.45%
$ 11.93 million $ 9,086
Apr 14, 8 AM $ 0.363
-0.04%
$ 11.98 million $ 7,531
Apr 14, 7 AM $ 0.363
-0.27%
$ 11.97 million $ 6,600
Apr 14, 6 AM $ 0.364
-0.43%
$ 12.01 million $ 7,246
Apr 14, 5 AM $ 0.365
-0.15%
$ 12.06 million $ 7,782
Apr 14, 4 AM $ 0.366
+0.05%
$ 12.07 million $ 8,172
Apr 14, 3 AM $ 0.366
-0.37%
$ 12.08 million $ 7,904
Apr 14, 2 AM $ 0.367
-0.61%
$ 12.12 million $ 7,834
Apr 14, 1 AM $ 0.369
+0.23%
$ 12.19 million $ 8,281
Apr 14, 12 AM $ 0.369
-1.05%
$ 12.18 million $ 6,837
Apr 13, 11 PM $ 0.374
+0.53%
$ 12.34 million $ 6,721
Apr 13, 10 PM $ 0.371
+0.42%
$ 12.26 million $ 6,876
Apr 13, 9 PM $ 0.364
+0.00%
$ 12.01 million $ 8,450
Apr 13, 6 PM $ 0.363
+0.03%
$ 11.98 million $ 8,450
Apr 13, 5 PM $ 0.363
+0.26%
$ 11.97 million $ 8,389
Apr 13, 4 PM $ 0.36
-0.01%
$ 11.86 million $ 8,321
Apr 13, 3 PM $ 0.36
-0.69%
$ 11.87 million $ 8,745
Apr 13, 2 PM $ 0.361
+0.68%
$ 11.91 million $ 8,110
Apr 13, 1 PM $ 0.358
-0.18%
$ 11.82 million $ 7,666
Apr 13, 12 PM $ 0.359
+0.46%
$ 11.84 million $ 7,690
Apr 13, 11 AM $ 0.357
+0.02%
$ 11.77 million $ 8,938
Apr 13, 10 AM $ 0.356
+0.85%
$ 11.75 million $ 8,983
Apr 13, 9 AM $ 0.353
-0.18%
$ 11.66 million $ 9,775
Apr 13, 8 AM $ 0.355
-0.28%
$ 11.71 million $ 9,050