T3 Historical Data

T3 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.37
-0.03%
$ 12.2 million $ 9,144
Apr 18, 12 AM $ 0.37
-0.49%
$ 12.2 million $ 9,098
Apr 17, 11 PM $ 0.371
-0.76%
$ 12.24 million $ 9,613
Apr 17, 10 PM $ 0.373
+0.20%
$ 12.32 million $ 9,754
Apr 17, 6 PM $ 0.37
-0.52%
$ 12.22 million $ 9,029
Apr 17, 4 PM $ 0.372
+0.00%
$ 12.26 million $ 8,623
Apr 17, 3 PM $ 0.371
-0.64%
$ 12.24 million $ 8,625
Apr 17, 2 PM $ 0.373
+0.04%
$ 12.32 million $ 8,863
Apr 17, 1 PM $ 0.373
+0.79%
$ 12.32 million $ 9,234
Apr 17, 12 PM $ 0.368
-0.34%
$ 12.14 million $ 9,108
Apr 17, 11 AM $ 0.369
+0.46%
$ 12.16 million $ 7,641
Apr 17, 10 AM $ 0.367
-1.03%
$ 12.1 million $ 4,158
Apr 17, 9 AM $ 0.367
-0.40%
$ 12.12 million $ 3,591
Apr 17, 8 AM $ 0.368
+0.52%
$ 12.15 million $ 4,410
Apr 17, 7 AM $ 0.365
+0.68%
$ 12.04 million $ 5,029
Apr 17, 6 AM $ 0.362
+0.42%
$ 11.95 million $ 5,163
Apr 17, 5 AM $ 0.362
-0.54%
$ 11.94 million $ 5,062
Apr 17, 4 AM $ 0.364
-0.05%
$ 12.03 million $ 5,297
Apr 17, 3 AM $ 0.365
-0.48%
$ 12.05 million $ 5,506
Apr 17, 2 AM $ 0.366
-0.38%
$ 12.08 million $ 5,548
Apr 17, 1 AM $ 0.367
-0.79%
$ 12.1 million $ 5,558
Apr 17, 12 AM $ 0.37
-0.10%
$ 12.22 million $ 5,374
Apr 16, 11 PM $ 0.37
+0.97%
$ 12.22 million $ 6,214
Apr 16, 10 PM $ 0.367
+0.00%
$ 12.11 million $ 5,504
Apr 16, 8 PM $ 0.367
+0.00%
$ 12.1 million $ 5,462
Apr 16, 4 PM $ 0.361
+0.00%
$ 11.92 million $ 5,441
Apr 16, 3 PM $ 0.358
+1.10%
$ 11.81 million $ 5,794
Apr 16, 2 PM $ 0.352
-2.32%
$ 11.62 million $ 5,774
Apr 16, 1 PM $ 0.36
+0.15%
$ 11.87 million $ 5,493
Apr 16, 12 PM $ 0.358
+0.70%
$ 11.81 million $ 5,391
Apr 16, 11 AM $ 0.356
+0.49%
$ 11.74 million $ 5,297
Apr 16, 10 AM $ 0.355
-0.43%
$ 11.71 million $ 5,307
Apr 16, 9 AM $ 0.356
+0.47%
$ 11.73 million $ 5,856
Apr 16, 8 AM $ 0.353
-0.21%
$ 11.66 million $ 5,386
Apr 16, 7 AM $ 0.353
+0.77%
$ 11.64 million $ 4,896
Apr 16, 6 AM $ 0.35
+0.13%
$ 11.54 million $ 5,029
Apr 16, 5 AM $ 0.349
-0.46%
$ 11.53 million $ 4,811
Apr 16, 4 AM $ 0.349
-0.16%
$ 11.52 million $ 6,574
Apr 16, 3 AM $ 0.349
+0.81%
$ 11.51 million $ 6,135
Apr 16, 2 AM $ 0.346
+0.61%
$ 11.43 million $ 6,587
Apr 16, 1 AM $ 0.344
-0.17%
$ 11.34 million $ 7,780
Apr 16, 12 AM $ 0.343
-0.34%
$ 11.32 million $ 7,763
Apr 15, 11 PM $ 0.344
-0.69%
$ 11.36 million $ 7,762
Apr 15, 10 PM $ 0.347
-0.34%
$ 11.44 million $ 8,165
Apr 15, 9 PM $ 0.346
+0.00%
$ -- $ 8,589
Apr 15, 4 PM $ 0.345
+0.39%
$ 11.37 million $ 8,608
Apr 15, 3 PM $ 0.342
-0.03%
$ 11.3 million $ 8,784
Apr 15, 2 PM $ 0.342
+0.55%
$ 11.29 million $ 8,733
Apr 15, 1 PM $ 0.341
-0.07%
$ 11.25 million $ 8,455
Apr 15, 12 PM $ 0.341
-0.40%
$ 11.24 million $ 9,028