T3 Historical Data

T3 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.372
-0.04%
$ 12.27 million $ 7,024
Apr 20, 9 AM $ 0.372
+0.68%
$ 12.28 million $ 7,244
Apr 20, 8 AM $ 0.37
+0.73%
$ 12.2 million $ 7,401
Apr 20, 7 AM $ 0.368
+0.55%
$ 12.13 million $ 7,352
Apr 20, 6 AM $ 0.366
+0.50%
$ 12.06 million $ 7,132
Apr 20, 5 AM $ 0.364
-0.81%
$ 12 million $ 7,732
Apr 20, 4 AM $ 0.367
+0.61%
$ 12.1 million $ 8,816
Apr 20, 3 AM $ 0.364
+0.01%
$ 12.02 million $ 8,786
Apr 20, 2 AM $ 0.362
-0.25%
$ 11.95 million $ 8,838
Apr 20, 1 AM $ 0.364
+0.29%
$ 12 million $ 8,323
Apr 20, 12 AM $ 0.363
+0.64%
$ 11.96 million $ 8,044
Apr 19, 11 PM $ 0.36
-0.97%
$ 11.89 million $ 7,426
Apr 19, 10 PM $ 0.368
+0.00%
$ 12.13 million $ 7,419
Apr 19, 9 PM $ 0.368
-0.10%
$ 12.13 million $ 7,484
Apr 19, 4 PM $ 0.373
+0.70%
$ 12.32 million $ 7,618
Apr 19, 3 PM $ 0.37
-0.24%
$ 12.23 million $ 7,616
Apr 19, 2 PM $ 0.371
-0.20%
$ 12.26 million $ 6,580
Apr 19, 1 PM $ 0.373
+0.18%
$ 12.31 million $ 5,574
Apr 19, 12 PM $ 0.372
+0.91%
$ 12.29 million $ 5,005
Apr 19, 11 AM $ 0.369
+0.77%
$ 12.17 million $ 4,372
Apr 19, 10 AM $ 0.366
+0.26%
$ 12.08 million $ 4,238
Apr 19, 9 AM $ 0.365
-0.20%
$ 12.05 million $ 4,331
Apr 19, 8 AM $ 0.366
+0.30%
$ 12.07 million $ 4,113
Apr 19, 7 AM $ 0.364
-0.57%
$ 12.02 million $ 4,278
Apr 19, 6 AM $ 0.366
-0.10%
$ 12.08 million $ 5,856
Apr 19, 5 AM $ 0.366
-0.34%
$ 12.09 million $ 5,456
Apr 19, 4 AM $ 0.367
-0.49%
$ 12.1 million $ 4,216
Apr 19, 3 AM $ 0.368
+0.41%
$ 12.14 million $ 5,205
Apr 19, 2 AM $ 0.366
-0.70%
$ 12.07 million $ 5,380
Apr 19, 1 AM $ 0.371
+0.67%
$ 12.23 million $ 5,472
Apr 19, 12 AM $ 0.368
-0.49%
$ 12.15 million $ 5,648
Apr 18, 11 PM $ 0.37
-0.11%
$ 12.22 million $ 5,789
Apr 18, 10 PM $ 0.37
+0.43%
$ 12.21 million $ 5,892
Apr 18, 5 PM $ 0.368
-0.29%
$ 12.15 million $ 6,785
Apr 18, 4 PM $ 0.369
-0.31%
$ 12.19 million $ 6,668
Apr 18, 3 PM $ 0.371
+0.00%
$ 12.23 million $ 6,767
Apr 18, 2 PM $ 0.371
+0.92%
$ 12.23 million $ 6,666
Apr 18, 1 PM $ 0.368
+0.01%
$ 12.13 million $ 6,453
Apr 18, 12 PM $ 0.367
-0.15%
$ 12.12 million $ 6,133
Apr 18, 11 AM $ 0.368
-0.65%
$ 12.15 million $ 11,264
Apr 18, 10 AM $ 0.371
-0.44%
$ 12.23 million $ 11,251
Apr 18, 9 AM $ 0.373
+0.35%
$ 12.29 million $ 12,046
Apr 18, 8 AM $ 0.371
-1.08%
$ 12.23 million $ 12,012
Apr 18, 7 AM $ 0.375
+0.13%
$ 12.37 million $ 11,936
Apr 18, 6 AM $ 0.374
-0.05%
$ 12.34 million $ 10,400
Apr 18, 5 AM $ 0.374
+0.83%
$ 12.35 million $ 10,651
Apr 18, 4 AM $ 0.371
+0.03%
$ 12.25 million $ 10,418
Apr 18, 3 AM $ 0.371
-0.18%
$ 12.25 million $ 10,308
Apr 18, 2 AM $ 0.372
+0.56%
$ 12.27 million $ 9,332
Apr 18, 1 AM $ 0.37
-0.03%
$ 12.2 million $ 9,144