T3 Historical Data

T3 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.414
-0.35%
$ 13.67 million $ 28,825
Apr 22, 3 PM $ 0.416
+1.32%
$ 13.74 million $ 27,980
Apr 22, 2 PM $ 0.41
-0.02%
$ 13.53 million $ 25,662
Apr 22, 1 PM $ 0.409
-0.22%
$ 13.51 million $ 26,522
Apr 22, 12 PM $ 0.411
-0.10%
$ 13.55 million $ 26,683
Apr 22, 11 AM $ 0.411
-0.35%
$ 13.57 million $ 26,908
Apr 22, 10 AM $ 0.413
+0.21%
$ 13.62 million $ 27,577
Apr 22, 9 AM $ 0.413
-0.22%
$ 13.61 million $ 27,776
Apr 22, 8 AM $ 0.413
+0.87%
$ 13.62 million $ 28,242
Apr 22, 7 AM $ 0.408
+0.51%
$ 13.47 million $ 25,806
Apr 22, 6 AM $ 0.405
+1.21%
$ 13.37 million $ 23,358
Apr 22, 5 AM $ 0.4
+1.78%
$ 13.2 million $ 19,308
Apr 22, 4 AM $ 0.393
+0.29%
$ 12.97 million $ 16,592
Apr 22, 3 AM $ 0.392
-0.12%
$ 12.95 million $ 16,127
Apr 22, 2 AM $ 0.393
+1.39%
$ 12.95 million $ 14,952
Apr 22, 1 AM $ 0.386
+0.04%
$ 12.75 million $ 12,560
Apr 22, 12 AM $ 0.385
+1.53%
$ 12.69 million $ 11,312
Apr 21, 11 PM $ 0.379
+0.62%
$ 12.5 million $ 9,482
Apr 21, 10 PM $ 0.377
+0.00%
$ 12.43 million $ 9,575
Apr 21, 8 PM $ 0.377
+0.00%
$ 12.43 million $ 9,752
Apr 21, 7 PM $ 0.378
+0.00%
$ 12.48 million $ 9,731
Apr 21, 6 PM $ 0.377
+0.24%
$ 12.45 million $ 8,687
Apr 21, 5 PM $ 0.375
-0.37%
$ 12.37 million $ 8,678
Apr 21, 3 PM $ 0.377
+0.33%
$ 12.45 million $ 9,024
Apr 21, 2 PM $ 0.376
-0.29%
$ 12.41 million $ 8,854
Apr 21, 1 PM $ 0.378
+0.21%
$ 12.47 million $ 9,201
Apr 21, 12 PM $ 0.378
-0.08%
$ 12.47 million $ 8,748
Apr 21, 11 AM $ 0.379
-0.25%
$ 12.52 million $ 8,490
Apr 21, 10 AM $ 0.381
+0.13%
$ 12.56 million $ 7,875
Apr 21, 9 AM $ 0.38
+0.04%
$ 12.54 million $ 6,392
Apr 21, 8 AM $ 0.38
+0.00%
$ 12.53 million $ 5,802
Apr 21, 7 AM $ 0.38
+0.39%
$ 12.53 million $ 5,002
Apr 21, 6 AM $ 0.378
+0.01%
$ 12.48 million $ 4,939
Apr 21, 5 AM $ 0.377
+0.12%
$ 12.44 million $ 4,933
Apr 21, 4 AM $ 0.376
+0.23%
$ 12.42 million $ 5,111
Apr 21, 3 AM $ 0.375
-0.32%
$ 12.39 million $ 4,978
Apr 21, 2 AM $ 0.377
-0.34%
$ 12.43 million $ 4,922
Apr 21, 1 AM $ 0.378
-0.32%
$ 12.46 million $ 5,853
Apr 21, 12 AM $ 0.379
-0.55%
$ 12.51 million $ 6,133
Apr 20, 11 PM $ 0.382
-0.21%
$ 12.59 million $ 5,817
Apr 20, 10 PM $ 0.383
-0.27%
$ 12.63 million $ 5,907
Apr 20, 9 PM $ 0.384
-0.81%
$ 12.68 million $ 5,762
Apr 20, 5 PM $ 0.387
+0.25%
$ 12.77 million $ 5,615
Apr 20, 4 PM $ 0.383
+0.89%
$ 12.65 million $ 5,320
Apr 20, 3 PM $ 0.377
+0.00%
$ 12.45 million $ 4,585
Apr 20, 2 PM $ 0.379
+0.95%
$ 12.51 million $ 5,720
Apr 20, 1 PM $ 0.376
+1.23%
$ 12.4 million $ 5,818
Apr 20, 12 PM $ 0.37
+0.00%
$ 12.21 million $ 7,159
Apr 20, 11 AM $ 0.37
-0.33%
$ 12.21 million $ 7,162
Apr 20, 10 AM $ 0.372
-0.04%
$ 12.27 million $ 7,024