T3 Historical Data

T3 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.413
-0.45%
$ 13.62 million $ 21,330
Apr 24, 10 PM $ 0.415
-0.13%
$ 13.69 million $ 21,463
Apr 24, 9 PM $ 0.415
-0.02%
$ 13.69 million $ 21,441
Apr 24, 5 PM $ 0.416
-0.82%
$ 13.74 million $ 22,338
Apr 24, 4 PM $ 0.42
-0.85%
$ 13.85 million $ 22,786
Apr 24, 3 PM $ 0.423
-0.03%
$ 13.96 million $ 23,161
Apr 24, 2 PM $ 0.424
+0.37%
$ 13.99 million $ 23,980
Apr 24, 1 PM $ 0.422
+0.81%
$ 13.94 million $ 23,345
Apr 24, 12 PM $ 0.419
-0.30%
$ 13.83 million $ 23,147
Apr 24, 11 AM $ 0.42
+0.21%
$ 13.85 million $ 22,731
Apr 24, 10 AM $ 0.418
+0.54%
$ 13.8 million $ 20,941
Apr 24, 9 AM $ 0.416
+0.36%
$ 13.74 million $ 20,799
Apr 24, 8 AM $ 0.415
+0.62%
$ 13.7 million $ 18,963
Apr 24, 7 AM $ 0.412
+0.32%
$ 13.61 million $ 18,616
Apr 24, 6 AM $ 0.411
-0.14%
$ 13.56 million $ 19,067
Apr 24, 5 AM $ 0.411
+1.49%
$ 13.56 million $ 19,609
Apr 24, 4 AM $ 0.405
-1.08%
$ 13.36 million $ 17,717
Apr 24, 3 AM $ 0.41
-0.16%
$ 13.51 million $ 16,483
Apr 24, 2 AM $ 0.41
-0.38%
$ 13.54 million $ 16,624
Apr 24, 1 AM $ 0.412
+0.40%
$ 13.59 million $ 16,511
Apr 24, 12 AM $ 0.41
+0.09%
$ 13.52 million $ 15,606
Apr 23, 11 PM $ 0.407
-0.06%
$ 13.44 million $ 16,567
Apr 23, 10 PM $ 0.408
-0.05%
$ 13.46 million $ 17,213
Apr 23, 7 PM $ 0.406
+0.00%
$ 13.4 million $ 17,460
Apr 23, 6 PM $ 0.406
-0.10%
$ 13.41 million $ 17,447
Apr 23, 5 PM $ 0.411
-0.81%
$ 13.58 million $ 16,940
Apr 23, 4 PM $ 0.415
+0.00%
$ 13.68 million $ 16,636
Apr 23, 3 PM $ 0.415
+1.16%
$ 13.68 million $ 17,010
Apr 23, 2 PM $ 0.41
+1.45%
$ 13.53 million $ 17,037
Apr 23, 1 PM $ 0.404
+0.05%
$ 13.32 million $ 17,594
Apr 23, 12 PM $ 0.403
-0.03%
$ 13.31 million $ 17,273
Apr 23, 11 AM $ 0.403
+1.21%
$ 13.29 million $ 17,184
Apr 23, 10 AM $ 0.398
-0.42%
$ 13.14 million $ 17,307
Apr 23, 9 AM $ 0.401
-0.02%
$ 13.24 million $ 18,735
Apr 23, 8 AM $ 0.402
+0.65%
$ 13.26 million $ 19,047
Apr 23, 7 AM $ 0.4
+0.52%
$ 13.19 million $ 21,559
Apr 23, 6 AM $ 0.397
+0.06%
$ 13.11 million $ 23,075
Apr 23, 5 AM $ 0.397
+0.37%
$ 13.09 million $ 25,631
Apr 23, 4 AM $ 0.394
-0.42%
$ 13 million $ 25,909
Apr 23, 3 AM $ 0.396
-1.03%
$ 13.05 million $ 25,946
Apr 23, 2 AM $ 0.4
-0.93%
$ 13.2 million $ 24,954
Apr 23, 1 AM $ 0.403
-0.78%
$ 13.3 million $ 26,446
Apr 23, 12 AM $ 0.407
-0.07%
$ 13.44 million $ 25,536
Apr 22, 11 PM $ 0.408
-0.93%
$ 13.45 million $ 29,097
Apr 22, 10 PM $ 0.411
-0.28%
$ 13.58 million $ 27,562
Apr 22, 9 PM $ 0.414
+0.17%
$ 13.65 million $ 27,763
Apr 22, 8 PM $ 0.414
+0.29%
$ 13.65 million $ 27,596
Apr 22, 7 PM $ 0.415
+0.15%
$ 13.71 million $ 27,507
Apr 22, 5 PM $ 0.415
+0.26%
$ 13.71 million $ 28,482
Apr 22, 4 PM $ 0.414
-0.35%
$ 13.67 million $ 28,825