T3 Historical Data

T3 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.403
-0.12%
$ 13.31 million $ 17,616
Apr 27, 1 AM $ 0.404
+0.10%
$ 13.33 million $ 16,884
Apr 27, 12 AM $ 0.403
+0.59%
$ 13.31 million $ 17,212
Apr 26, 11 PM $ 0.401
+0.00%
$ 13.23 million $ 16,428
Apr 26, 10 PM $ 0.401
+0.11%
$ 13.23 million $ 16,235
Apr 26, 9 PM $ 0.4
-0.29%
$ 13.19 million $ 15,676
Apr 26, 8 PM $ 0.401
-0.16%
$ 13.24 million $ 15,834
Apr 26, 7 PM $ 0.402
+0.41%
$ 13.25 million $ 16,163
Apr 26, 6 PM $ 0.398
+0.08%
$ 13.14 million $ 14,989
Apr 26, 5 PM $ 0.397
+0.07%
$ 13.11 million $ 14,951
Apr 26, 4 PM $ 0.397
-0.20%
$ 13.11 million $ 14,836
Apr 26, 3 PM $ 0.399
-0.24%
$ 13.15 million $ 14,618
Apr 26, 2 PM $ 0.4
+0.89%
$ 13.18 million $ 15,301
Apr 26, 1 PM $ 0.396
-0.34%
$ 13.07 million $ 14,323
Apr 26, 12 PM $ 0.397
-0.52%
$ 13.11 million $ 13,484
Apr 26, 11 AM $ 0.399
+0.56%
$ 13.17 million $ 14,322
Apr 26, 10 AM $ 0.397
-0.06%
$ 13.11 million $ 17,940
Apr 26, 9 AM $ 0.397
-0.66%
$ 13.11 million $ 20,226
Apr 26, 8 AM $ 0.4
+0.16%
$ 13.2 million $ 21,997
Apr 26, 7 AM $ 0.399
-0.25%
$ 13.17 million $ 20,239
Apr 26, 6 AM $ 0.4
+0.38%
$ 13.2 million $ 20,805
Apr 26, 5 AM $ 0.399
+0.37%
$ 13.16 million $ 20,724
Apr 26, 4 AM $ 0.397
-0.20%
$ 13.09 million $ 20,673
Apr 26, 3 AM $ 0.397
-0.12%
$ 13.12 million $ 20,052
Apr 26, 2 AM $ 0.398
+0.54%
$ 13.12 million $ 20,206
Apr 26, 1 AM $ 0.396
-0.19%
$ 13.06 million $ 20,042
Apr 26, 12 AM $ 0.396
-0.16%
$ 13.08 million $ 19,584
Apr 25, 11 PM $ 0.397
-0.06%
$ 13.09 million $ 19,735
Apr 25, 10 PM $ 0.397
+0.07%
$ 13.1 million $ 19,829
Apr 25, 9 PM $ 0.396
+0.23%
$ 13.08 million $ 20,010
Apr 25, 8 PM $ 0.396
+0.06%
$ 13.05 million $ 19,854
Apr 25, 6 PM $ 0.397
+0.03%
$ 13.09 million $ 19,494
Apr 25, 5 PM $ 0.397
+0.00%
$ 13.1 million $ 19,503
Apr 25, 4 PM $ 0.397
-0.93%
$ 13.1 million $ 19,534
Apr 25, 3 PM $ 0.401
-0.82%
$ 13.24 million $ 19,319
Apr 25, 2 PM $ 0.405
-0.10%
$ 13.37 million $ 17,979
Apr 25, 1 PM $ 0.406
+0.42%
$ 13.4 million $ 18,529
Apr 25, 12 PM $ 0.405
-0.62%
$ 13.36 million $ 18,715
Apr 25, 11 AM $ 0.407
-1.47%
$ 13.44 million $ 16,923
Apr 25, 10 AM $ 0.409
-0.04%
$ 13.51 million $ 13,849
Apr 25, 9 AM $ 0.408
-0.94%
$ 13.47 million $ 15,161
Apr 25, 8 AM $ 0.412
+0.10%
$ 13.61 million $ 11,884
Apr 25, 7 AM $ 0.411
+0.22%
$ 13.58 million $ 12,029
Apr 25, 5 AM $ 0.413
-0.27%
$ 13.62 million $ 12,021
Apr 25, 4 AM $ 0.414
+0.35%
$ 13.65 million $ 15,651
Apr 25, 3 AM $ 0.412
+0.14%
$ 13.59 million $ 18,788
Apr 25, 2 AM $ 0.411
-0.27%
$ 13.57 million $ 19,941
Apr 25, 1 AM $ 0.413
+0.28%
$ 13.62 million $ 21,312
Apr 25, 12 AM $ 0.41
-0.48%
$ 13.53 million $ 21,815
Apr 24, 11 PM $ 0.413
-0.45%
$ 13.62 million $ 21,330