T3 Historical Data

T3 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.353
+0.17%
$ 11.66 million $ 19,964
Apr 29, 6 AM $ 0.353
-0.49%
$ 11.64 million $ 20,693
Apr 29, 5 AM $ 0.354
-0.43%
$ 11.7 million $ 21,952
Apr 29, 4 AM $ 0.356
+0.11%
$ 11.75 million $ 22,561
Apr 29, 3 AM $ 0.356
+0.75%
$ 11.73 million $ 22,928
Apr 29, 2 AM $ 0.353
-0.02%
$ 11.66 million $ 24,020
Apr 29, 1 AM $ 0.353
+0.10%
$ 11.66 million $ 23,504
Apr 29, 12 AM $ 0.351
+1.20%
$ 11.59 million $ 23,120
Apr 28, 11 PM $ 0.347
+0.06%
$ 11.45 million $ 22,432
Apr 28, 10 PM $ 0.347
+0.01%
$ 11.45 million $ 22,367
Apr 28, 9 PM $ 0.347
-0.18%
$ 11.44 million $ 22,913
Apr 28, 8 PM $ 0.347
+0.26%
$ 11.46 million $ 22,574
Apr 28, 5 PM $ 0.345
+0.02%
$ 11.37 million $ 22,206
Apr 28, 4 PM $ 0.344
-0.16%
$ 11.36 million $ 22,130
Apr 28, 3 PM $ 0.346
-0.24%
$ 11.41 million $ 20,890
Apr 28, 2 PM $ 0.346
-0.93%
$ 11.43 million $ 25,073
Apr 28, 1 PM $ 0.35
+0.05%
$ 11.55 million $ 24,495
Apr 28, 12 PM $ 0.35
-0.26%
$ 11.54 million $ 24,075
Apr 28, 11 AM $ 0.351
-1.45%
$ 11.57 million $ 23,474
Apr 28, 10 AM $ 0.356
-0.76%
$ 11.74 million $ 20,538
Apr 28, 9 AM $ 0.359
-0.66%
$ 11.83 million $ 19,330
Apr 28, 8 AM $ 0.361
-0.44%
$ 11.92 million $ 20,238
Apr 28, 7 AM $ 0.363
-0.56%
$ 11.97 million $ 20,648
Apr 28, 6 AM $ 0.364
-1.02%
$ 12.02 million $ 22,963
Apr 28, 5 AM $ 0.368
-0.53%
$ 12.15 million $ 25,031
Apr 28, 4 AM $ 0.369
-0.15%
$ 12.17 million $ 28,925
Apr 28, 3 AM $ 0.369
-0.26%
$ 12.17 million $ 29,866
Apr 28, 2 AM $ 0.37
-0.46%
$ 12.2 million $ 40,997
Apr 28, 1 AM $ 0.371
-0.03%
$ 12.26 million $ 41,534
Apr 28, 12 AM $ 0.372
-0.27%
$ 12.26 million $ 41,196
Apr 27, 11 PM $ 0.372
+0.00%
$ 12.28 million $ 41,737
Apr 27, 10 PM $ 0.372
+0.33%
$ 12.28 million $ 42,072
Apr 27, 6 PM $ 0.368
+0.00%
$ 12.15 million $ 41,762
Apr 27, 5 PM $ 0.368
+0.00%
$ 12.13 million $ 42,411
Apr 27, 4 PM $ 0.365
+0.00%
$ 12.06 million $ 43,404
Apr 27, 3 PM $ 0.367
-2.65%
$ 12.12 million $ 43,515
Apr 27, 2 PM $ 0.377
+0.24%
$ 12.46 million $ 41,689
Apr 27, 1 PM $ 0.376
-0.15%
$ 12.42 million $ 41,878
Apr 27, 12 PM $ 0.377
-0.47%
$ 12.43 million $ 42,843
Apr 27, 11 AM $ 0.378
+0.16%
$ 12.46 million $ 42,032
Apr 27, 10 AM $ 0.377
+0.05%
$ 12.45 million $ 41,878
Apr 27, 9 AM $ 0.377
+0.37%
$ 12.44 million $ 42,254
Apr 27, 8 AM $ 0.375
+0.40%
$ 12.38 million $ 42,385
Apr 27, 7 AM $ 0.374
+1.14%
$ 12.34 million $ 42,137
Apr 27, 6 AM $ 0.369
-0.93%
$ 12.17 million $ 37,369
Apr 27, 5 AM $ 0.372
-3.48%
$ 12.26 million $ 34,820
Apr 27, 4 AM $ 0.385
-0.17%
$ 12.7 million $ 30,233
Apr 27, 3 AM $ 0.387
-4.20%
$ 12.77 million $ 28,746
Apr 27, 2 AM $ 0.403
-0.12%
$ 13.31 million $ 17,616
Apr 27, 1 AM $ 0.404
+0.10%
$ 13.33 million $ 16,884