T3 Historical Data

T3 Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.329
+2.69%
$ 10.85 million $ 47,463
May 1, 2 PM $ 0.32
-0.53%
$ 10.57 million $ 41,403
May 1, 1 PM $ 0.322
+0.44%
$ 10.63 million $ 42,906
May 1, 12 PM $ 0.321
+0.37%
$ 10.58 million $ 41,779
May 1, 11 AM $ 0.319
+0.42%
$ 10.54 million $ 40,730
May 1, 10 AM $ 0.318
+0.19%
$ 10.5 million $ 38,353
May 1, 9 AM $ 0.318
+0.19%
$ 10.48 million $ 38,009
May 1, 8 AM $ 0.317
-0.79%
$ 10.46 million $ 36,564
May 1, 7 AM $ 0.319
+0.26%
$ 10.54 million $ 32,355
May 1, 6 AM $ 0.319
-5.05%
$ 10.52 million $ 28,205
May 1, 5 AM $ 0.336
-0.16%
$ 11.08 million $ 18,541
May 1, 4 AM $ 0.336
+0.63%
$ 11.09 million $ 17,348
May 1, 3 AM $ 0.334
-0.06%
$ 11.03 million $ 16,250
May 1, 2 AM $ 0.335
-0.40%
$ 11.06 million $ 15,228
May 1, 1 AM $ 0.336
-0.51%
$ 11.08 million $ 14,712
May 1, 12 AM $ 0.338
-0.95%
$ 11.14 million $ 14,422
Apr 30, 11 PM $ 0.341
+0.22%
$ 11.25 million $ 14,577
Apr 30, 10 PM $ 0.34
+0.16%
$ 11.22 million $ 14,251
Apr 30, 9 PM $ 0.34
-0.86%
$ 11.23 million $ 15,668
Apr 30, 8 PM $ 0.343
+0.09%
$ 11.32 million $ 15,133
Apr 30, 5 PM $ 0.343
-0.16%
$ 11.32 million $ 15,203
Apr 30, 4 PM $ 0.343
-0.16%
$ 11.33 million $ 15,110
Apr 30, 3 PM $ 0.342
-0.10%
$ 11.28 million $ 14,318
Apr 30, 2 PM $ 0.342
-0.77%
$ 11.3 million $ 12,678
Apr 30, 1 PM $ 0.345
-0.52%
$ 11.4 million $ 13,233
Apr 30, 12 PM $ 0.347
-0.65%
$ 11.45 million $ 14,982
Apr 30, 11 AM $ 0.35
+1.53%
$ 11.56 million $ 14,170
Apr 30, 10 AM $ 0.345
-0.14%
$ 11.4 million $ 13,319
Apr 30, 9 AM $ 0.347
+0.44%
$ 11.46 million $ 12,509
Apr 30, 8 AM $ 0.346
+0.05%
$ 11.41 million $ 12,726
Apr 30, 7 AM $ 0.345
+0.04%
$ 11.39 million $ 12,856
Apr 30, 6 AM $ 0.346
-0.48%
$ 11.42 million $ 12,952
Apr 30, 5 AM $ 0.348
+0.25%
$ 11.48 million $ 11,192
Apr 30, 4 AM $ 0.347
-0.67%
$ 11.45 million $ 12,227
Apr 30, 2 AM $ 0.349
-1.00%
$ 11.52 million $ 13,595
Apr 30, 1 AM $ 0.352
+0.33%
$ 11.62 million $ 13,269
Apr 30, 12 AM $ 0.351
+1.52%
$ 11.58 million $ 14,295
Apr 29, 11 PM $ 0.346
+0.68%
$ 11.4 million $ 14,697
Apr 29, 10 PM $ 0.344
-0.64%
$ 11.35 million $ 14,688
Apr 29, 9 PM $ 0.346
+0.32%
$ 11.42 million $ 13,233
Apr 29, 5 PM $ 0.34
-0.24%
$ 11.23 million $ 13,454
Apr 29, 4 PM $ 0.341
+0.00%
$ 11.27 million $ 14,113
Apr 29, 3 PM $ 0.342
-1.07%
$ 11.27 million $ 14,775
Apr 29, 2 PM $ 0.345
-0.06%
$ 11.39 million $ 13,087
Apr 29, 1 PM $ 0.345
-0.08%
$ 11.38 million $ 14,208
Apr 29, 12 PM $ 0.345
-1.80%
$ 11.39 million $ 14,470
Apr 29, 11 AM $ 0.352
-0.67%
$ 11.6 million $ 13,982
Apr 29, 10 AM $ 0.354
+0.48%
$ 11.69 million $ 16,944
Apr 29, 9 AM $ 0.352
-0.16%
$ 11.63 million $ 18,426
Apr 29, 8 AM $ 0.353
-0.03%
$ 11.65 million $ 19,258