T3 Historical Data

T3 Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.377
+0.00%
$ 12.43 million $ 19,030
May 3, 4 PM $ 0.377
-0.16%
$ 12.43 million $ 19,092
May 3, 3 PM $ 0.377
+0.83%
$ 12.45 million $ 21,260
May 3, 2 PM $ 0.374
-0.01%
$ 12.34 million $ 26,447
May 3, 1 PM $ 0.374
+0.02%
$ 12.35 million $ 34,152
May 3, 12 PM $ 0.374
+0.10%
$ 12.35 million $ 43,432
May 3, 11 AM $ 0.374
+0.31%
$ 12.34 million $ 45,630
May 3, 10 AM $ 0.374
-0.20%
$ 12.33 million $ 48,580
May 3, 9 AM $ 0.374
+0.29%
$ 12.35 million $ 50,047
May 3, 8 AM $ 0.373
+0.41%
$ 12.31 million $ 50,236
May 3, 7 AM $ 0.372
-0.84%
$ 12.26 million $ 50,320
May 3, 6 AM $ 0.375
-0.14%
$ 12.37 million $ 49,728
May 3, 5 AM $ 0.375
+1.47%
$ 12.38 million $ 51,654
May 3, 4 AM $ 0.371
-0.02%
$ 12.23 million $ 49,671
May 3, 3 AM $ 0.371
+0.27%
$ 12.24 million $ 49,705
May 3, 2 AM $ 0.37
+0.62%
$ 12.22 million $ 49,353
May 3, 1 AM $ 0.369
+0.47%
$ 12.16 million $ 50,115
May 3, 12 AM $ 0.367
-0.17%
$ 12.11 million $ 49,960
May 2, 11 PM $ 0.368
-0.11%
$ 12.13 million $ 50,750
May 2, 10 PM $ 0.368
+0.18%
$ 12.14 million $ 54,237
May 2, 9 PM $ 0.367
+0.40%
$ 12.12 million $ 63,682
May 2, 8 PM $ 0.366
-0.01%
$ 12.06 million $ 62,968
May 2, 7 PM $ 0.363
+0.61%
$ 11.97 million $ 61,205
May 2, 6 PM $ 0.361
+0.29%
$ 11.9 million $ 59,854
May 2, 5 PM $ 0.36
-0.89%
$ 11.87 million $ 59,533
May 2, 4 PM $ 0.362
+0.90%
$ 11.95 million $ 57,687
May 2, 3 PM $ 0.359
+2.32%
$ 11.84 million $ 56,063
May 2, 2 PM $ 0.351
+3.10%
$ 11.57 million $ 55,352
May 2, 1 PM $ 0.34
+2.19%
$ 11.23 million $ 46,648
May 2, 12 PM $ 0.333
+0.16%
$ 10.99 million $ 39,094
May 2, 11 AM $ 0.33
+0.86%
$ 10.89 million $ 38,346
May 2, 10 AM $ 0.327
+0.97%
$ 10.8 million $ 37,293
May 2, 9 AM $ 0.324
-0.30%
$ 10.69 million $ 37,192
May 2, 8 AM $ 0.325
+0.48%
$ 10.71 million $ 42,709
May 2, 7 AM $ 0.323
+0.16%
$ 10.67 million $ 42,392
May 2, 6 AM $ 0.323
+0.58%
$ 10.65 million $ 46,849
May 2, 5 AM $ 0.32
-0.30%
$ 10.56 million $ 56,994
May 2, 4 AM $ 0.321
+0.36%
$ 10.59 million $ 56,706
May 2, 3 AM $ 0.32
-0.49%
$ 10.55 million $ 57,592
May 2, 2 AM $ 0.322
-0.92%
$ 10.62 million $ 58,576
May 2, 1 AM $ 0.325
-0.52%
$ 10.72 million $ 59,114
May 2, 12 AM $ 0.326
+1.29%
$ 10.77 million $ 58,705
May 1, 11 PM $ 0.322
+1.05%
$ 10.63 million $ 57,045
May 1, 10 PM $ 0.317
-3.12%
$ 10.48 million $ 52,377
May 1, 9 PM $ 0.328
+0.00%
$ 10.81 million $ 46,284
May 1, 8 PM $ 0.325
-0.22%
$ 10.74 million $ 47,085
May 1, 6 PM $ 0.326
-0.10%
$ 10.76 million $ 47,006
May 1, 5 PM $ 0.325
-0.06%
$ 10.71 million $ 46,365
May 1, 4 PM $ 0.324
-1.25%
$ 10.7 million $ 46,323
May 1, 3 PM $ 0.329
+2.69%
$ 10.85 million $ 47,463