T3 Historical Data

T3 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.273
+0.00%
$ 9 million $ 16,264
Jun 13, 3 PM $ 0.271
+0.72%
$ 8.93 million $ 16,867
Jun 13, 2 PM $ 0.268
+0.38%
$ 8.86 million $ 17,656
Jun 13, 1 PM $ 0.268
-0.02%
$ 8.84 million $ 17,806
Jun 13, 12 PM $ 0.268
-0.59%
$ 8.84 million $ 17,774
Jun 13, 11 AM $ 0.27
+0.29%
$ 8.91 million $ 18,377
Jun 13, 10 AM $ 0.269
-0.20%
$ 8.88 million $ 20,320
Jun 13, 9 AM $ 0.269
-0.28%
$ 8.88 million $ 20,600
Jun 13, 8 AM $ 0.271
+0.38%
$ 8.93 million $ 21,599
Jun 13, 7 AM $ 0.269
+0.84%
$ 8.89 million $ 21,877
Jun 13, 6 AM $ 0.267
-0.36%
$ 8.83 million $ 24,184
Jun 13, 5 AM $ 0.269
-1.29%
$ 8.87 million $ 23,819
Jun 13, 4 AM $ 0.272
+1.89%
$ 8.98 million $ 25,071
Jun 13, 3 AM $ 0.267
+2.84%
$ 8.8 million $ 29,612
Jun 13, 2 AM $ 0.259
-0.17%
$ 8.56 million $ 25,904
Jun 13, 1 AM $ 0.26
+0.47%
$ 8.59 million $ 28,595
Jun 13, 12 AM $ 0.256
+1.03%
$ 8.45 million $ 28,457
Jun 12, 11 PM $ 0.254
+0.89%
$ 8.37 million $ 29,485
Jun 12, 5 PM $ 0.251
-0.18%
$ 8.27 million $ 28,541
Jun 12, 4 PM $ 0.253
-0.22%
$ 8.36 million $ 29,856
Jun 12, 3 PM $ 0.254
+0.14%
$ 8.38 million $ 30,042
Jun 12, 2 PM $ 0.253
+0.65%
$ 8.34 million $ 29,264
Jun 12, 1 PM $ 0.251
-0.95%
$ 8.29 million $ 29,499
Jun 12, 12 PM $ 0.253
+0.48%
$ 8.37 million $ 30,145
Jun 12, 11 AM $ 0.252
+1.01%
$ 8.32 million $ 29,855
Jun 12, 10 AM $ 0.25
-0.24%
$ 8.24 million $ 27,973
Jun 12, 9 AM $ 0.251
+0.32%
$ 8.28 million $ 28,153
Jun 12, 8 AM $ 0.25
+0.36%
$ 8.26 million $ 26,980
Jun 12, 7 AM $ 0.249
-0.82%
$ 8.22 million $ 27,894
Jun 12, 6 AM $ 0.251
-1.54%
$ 8.29 million $ 28,826
Jun 12, 5 AM $ 0.255
+0.34%
$ 8.42 million $ 28,322
Jun 12, 4 AM $ 0.254
+5.63%
$ 8.38 million $ 29,369
Jun 12, 3 AM $ 0.24
+0.54%
$ 7.91 million $ 20,118
Jun 12, 2 AM $ 0.238
+2.75%
$ 7.86 million $ 19,377
Jun 12, 1 AM $ 0.232
+0.39%
$ 7.65 million $ 18,258
Jun 12, 12 AM $ 0.231
+1.59%
$ 7.62 million $ 15,912
Jun 11, 11 PM $ 0.227
+0.04%
$ 7.49 million $ 14,690
Jun 11, 10 PM $ 0.227
+0.17%
$ 7.49 million $ 14,611
Jun 11, 8 PM $ 0.224
-0.04%
$ 7.4 million $ 13,713
Jun 11, 5 PM $ 0.219
+0.00%
$ 7.23 million $ 19,560
Jun 11, 4 PM $ 0.22
+1.73%
$ 7.25 million $ 24,803
Jun 11, 3 PM $ 0.216
-0.46%
$ 7.14 million $ 22,055
Jun 11, 2 PM $ 0.217
+0.92%
$ 7.17 million $ 21,545
Jun 11, 1 PM $ 0.215
-0.29%
$ 7.09 million $ 20,834
Jun 11, 12 PM $ 0.215
-1.46%
$ 7.11 million $ 20,826
Jun 11, 11 AM $ 0.219
+0.03%
$ 7.22 million $ 20,411
Jun 11, 10 AM $ 0.219
+0.08%
$ 7.22 million $ 20,377
Jun 11, 9 AM $ 0.218
-0.05%
$ 7.21 million $ 20,029
Jun 11, 8 AM $ 0.218
+0.08%
$ 7.21 million $ 19,903
Jun 11, 7 AM $ 0.22
-1.34%
$ 7.25 million $ 19,013