T3 Historical Data

T3 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.401
+1.05%
$ 13.23 million $ 16,428
Apr 25, 2026 $ 0.397
-3.74%
$ 13.09 million $ 19,735
Apr 24, 2026 $ 0.413
+0.89%
$ 13.62 million $ 21,330
Apr 23, 2026 $ 0.407
-0.01%
$ 13.44 million $ 16,567
Apr 22, 2026 $ 0.408
+7.59%
$ 13.45 million $ 29,097
Apr 21, 2026 $ 0.379
-0.65%
$ 12.5 million $ 9,482
Apr 20, 2026 $ 0.382
+5.92%
$ 12.58 million $ 5,817
Apr 19, 2026 $ 0.36
-2.64%
$ 11.89 million $ 7,426
Apr 18, 2026 $ 0.37
-0.38%
$ 12.22 million $ 5,789
Apr 17, 2026 $ 0.371
+0.06%
$ 12.24 million $ 9,613
Apr 16, 2026 $ 0.37
+7.67%
$ 12.22 million $ 6,214
Apr 15, 2026 $ 0.344
+2.44%
$ 11.36 million $ 7,762
Apr 14, 2026 $ 0.336
-9.95%
$ 11.08 million $ 25,465
Apr 13, 2026 $ 0.374
+5.31%
$ 12.31 million $ 6,721
Apr 12, 2026 $ 0.355
-3.25%
$ 11.72 million $ 9,110
Apr 11, 2026 $ 0.367
+0.53%
$ 12.11 million $ 5,181
Apr 10, 2026 $ 0.365
-2.97%
$ 12.05 million $ 17,897
Apr 9, 2026 $ 0.375
-3.31%
$ 12.38 million $ 10,576
Apr 8, 2026 $ 0.388
-9.77%
$ 12.79 million $ 15,587
Apr 7, 2026 $ 0.431
+0.56%
$ 14.21 million $ 9,133
Apr 6, 2026 $ 0.429
-2.16%
$ 14.15 million $ 5,829
Apr 5, 2026 $ 0.438
-5.25%
$ 14.46 million $ 9,692
Apr 4, 2026 $ 0.462
-3.66%
$ 15.26 million $ 13,221
Apr 3, 2026 $ 0.48
+0.53%
$ 15.84 million $ 16,515
Apr 2, 2026 $ 0.477
-5.94%
$ 15.75 million $ 20,612
Apr 1, 2026 $ 0.509
-0.17%
$ 16.8 million $ 21,531
Mar 31, 2026 $ 0.507
-22.68%
$ 16.74 million $ 216,139
Mar 30, 2026 $ 0.656
+46.94%
$ 21.64 million $ 170,049
Mar 29, 2026 $ 0.446
+78.90%
$ 14.73 million $ 206,107
Mar 28, 2026 $ 0.249
+3.28%
$ 8.23 million $ 5,950
Mar 27, 2026 $ 0.241
-2.02%
$ 7.95 million $ 5,711
Mar 26, 2026 $ 0.246
-5.01%
$ 8.1 million $ 21,103
Mar 25, 2026 $ 0.259
-0.20%
$ 8.53 million $ 10,986
Mar 24, 2026 $ 0.26
-2.28%
$ 8.57 million $ 8,669
Mar 23, 2026 $ 0.266
+5.11%
$ 8.77 million $ 4,537
Mar 22, 2026 $ 0.253
-5.17%
$ 8.35 million $ 3,744
Mar 21, 2026 $ 0.267
-3.07%
$ 8.8 million $ 2,691
Mar 20, 2026 $ 0.275
+2.23%
$ 9.08 million $ 4,707
Mar 19, 2026 $ 0.268
-2.53%
$ 8.85 million $ 4,505
Mar 18, 2026 $ 0.275
-4.97%
$ 9.09 million $ 9,578
Mar 17, 2026 $ 0.289
-3.89%
$ 9.55 million $ 4,853
Mar 16, 2026 $ 0.301
+3.61%
$ 9.94 million $ 16,787
Mar 15, 2026 $ 0.291
-2.05%
$ 9.59 million $ 8,041
Mar 14, 2026 $ 0.297
-2.40%
$ 9.79 million $ 11,965
Mar 13, 2026 $ 0.304
-3.74%
$ 10.04 million $ 5,387
Mar 12, 2026 $ 0.316
-1.68%
$ 10.43 million $ 10,242
Mar 11, 2026 $ 0.322
+0.34%
$ 10.61 million $ 9,553
Oct 7, 2025 $ 5.55
-4.78%
$ -- $ 475,416
Oct 6, 2025 $ 5.85
+2.36%
$ 192.98 million $ 497,961
Oct 5, 2025 $ 5.69
-10.84%
$ 187.72 million $ 492,595