T3 Historical Data

T3 Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.386
-0.29%
$ 12.74 million $ 25,124
May 5, 11 PM $ 0.387
+0.00%
$ 12.76 million $ 25,729
May 5, 10 PM $ 0.389
+0.04%
$ 12.85 million $ 33,059
May 5, 9 PM $ 0.389
+0.09%
$ 12.84 million $ 33,171
May 5, 8 PM $ 0.385
+0.00%
$ 12.71 million $ 32,982
May 5, 7 PM $ 0.385
-0.06%
$ 12.71 million $ 32,960
May 5, 4 PM $ 0.387
+0.33%
$ 12.78 million $ 32,989
May 5, 3 PM $ 0.387
+0.70%
$ 12.78 million $ 32,719
May 5, 2 PM $ 0.384
-1.96%
$ 12.66 million $ 38,118
May 5, 1 PM $ 0.391
+0.39%
$ 12.9 million $ 38,724
May 5, 12 PM $ 0.39
+0.20%
$ 12.88 million $ 39,156
May 5, 11 AM $ 0.389
+0.25%
$ 12.84 million $ 39,392
May 5, 10 AM $ 0.387
+0.29%
$ 12.77 million $ 39,528
May 5, 9 AM $ 0.386
-1.77%
$ 12.75 million $ 39,761
May 5, 8 AM $ 0.393
-0.24%
$ 12.98 million $ 41,722
May 5, 7 AM $ 0.395
+0.13%
$ 13.02 million $ 41,201
May 5, 6 AM $ 0.394
-0.13%
$ 13 million $ 42,145
May 5, 5 AM $ 0.395
+0.33%
$ 13.02 million $ 45,005
May 5, 4 AM $ 0.396
-6.49%
$ 13.08 million $ 47,055
May 5, 3 AM $ 0.425
+0.05%
$ 14.03 million $ 35,089
May 5, 2 AM $ 0.426
+0.25%
$ 14.05 million $ 40,909
May 5, 1 AM $ 0.425
+0.30%
$ 14.02 million $ 53,992
May 5, 12 AM $ 0.423
+0.21%
$ 13.96 million $ 52,682
May 4, 11 PM $ 0.422
-0.58%
$ 13.94 million $ 53,400
May 4, 10 PM $ 0.422
+2.47%
$ 13.92 million $ 51,291
May 4, 9 PM $ 0.412
+0.89%
$ 13.58 million $ 44,095
May 4, 8 PM $ 0.408
+0.00%
$ 13.46 million $ 44,379
May 4, 7 PM $ 0.407
+0.00%
$ 13.45 million $ 44,528
May 4, 6 PM $ 0.408
-0.39%
$ 13.45 million $ 44,696
May 4, 4 PM $ 0.408
+0.39%
$ 13.46 million $ 44,670
May 4, 3 PM $ 0.406
-2.56%
$ 13.38 million $ 43,874
May 4, 2 PM $ 0.416
+1.26%
$ 13.73 million $ 40,175
May 4, 1 PM $ 0.411
-0.29%
$ 13.56 million $ 39,526
May 4, 12 PM $ 0.412
+0.14%
$ 13.59 million $ 40,128
May 4, 11 AM $ 0.411
+0.11%
$ 13.57 million $ 39,194
May 4, 10 AM $ 0.412
-0.03%
$ 13.59 million $ 39,260
May 4, 9 AM $ 0.412
-0.76%
$ 13.59 million $ 38,703
May 4, 8 AM $ 0.415
-0.79%
$ 13.69 million $ 35,076
May 4, 7 AM $ 0.418
+0.38%
$ 13.81 million $ 36,559
May 4, 6 AM $ 0.417
+0.51%
$ 13.75 million $ 36,498
May 4, 5 AM $ 0.414
+0.23%
$ 13.67 million $ 33,358
May 4, 4 AM $ 0.415
+1.35%
$ 13.68 million $ 35,405
May 4, 3 AM $ 0.409
+1.14%
$ 13.49 million $ 32,403
May 4, 2 AM $ 0.403
+7.10%
$ 13.31 million $ 27,063
May 4, 1 AM $ 0.376
+0.12%
$ 12.41 million $ 14,644
May 4, 12 AM $ 0.375
+0.24%
$ 12.38 million $ 15,063
May 3, 11 PM $ 0.374
-0.16%
$ 12.35 million $ 14,306
May 3, 10 PM $ 0.375
-0.71%
$ 12.36 million $ 14,478
May 3, 9 PM $ 0.377
+0.38%
$ 12.45 million $ 14,551
May 3, 8 PM $ 0.377
+0.07%
$ 12.43 million $ 13,908