T3 Historical Data

T3 Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.357
+0.23%
$ 11.79 million $ 10,561
May 8, 6 AM $ 0.356
+0.33%
$ 11.76 million $ 10,627
May 8, 5 AM $ 0.356
-0.09%
$ 11.74 million $ 10,305
May 8, 4 AM $ 0.356
+0.97%
$ 11.75 million $ 10,123
May 8, 3 AM $ 0.353
+0.52%
$ 11.65 million $ 8,737
May 8, 2 AM $ 0.352
+0.00%
$ 11.6 million $ 9,123
May 8, 1 AM $ 0.351
+0.63%
$ 11.59 million $ 9,664
May 8, 12 AM $ 0.349
-0.25%
$ 11.52 million $ 9,347
May 7, 11 PM $ 0.349
+0.15%
$ 11.5 million $ 13,634
May 7, 10 PM $ 0.348
+0.04%
$ 11.48 million $ 15,248
May 7, 9 PM $ 0.348
-0.19%
$ 11.48 million $ 15,317
May 7, 8 PM $ 0.349
-0.10%
$ 11.51 million $ 15,343
May 7, 7 PM $ 0.349
+0.00%
$ 11.53 million $ 16,479
May 7, 5 PM $ 0.349
+0.19%
$ 11.51 million $ 16,682
May 7, 4 PM $ 0.349
+0.00%
$ 11.53 million $ 15,849
May 7, 3 PM $ 0.35
-0.95%
$ 11.54 million $ 16,333
May 7, 2 PM $ 0.353
-0.14%
$ 11.65 million $ 15,989
May 7, 1 PM $ 0.354
-0.81%
$ 11.67 million $ 16,529
May 7, 12 PM $ 0.357
-0.59%
$ 11.77 million $ 15,900
May 7, 11 AM $ 0.359
+0.16%
$ 11.84 million $ 16,007
May 7, 10 AM $ 0.359
+0.04%
$ 11.83 million $ 17,915
May 7, 9 AM $ 0.358
-0.01%
$ 11.82 million $ 18,402
May 7, 8 AM $ 0.358
-0.31%
$ 11.82 million $ 18,659
May 7, 7 AM $ 0.359
+0.13%
$ 11.86 million $ 18,490
May 7, 6 AM $ 0.358
+0.43%
$ 11.82 million $ 18,348
May 7, 5 AM $ 0.356
+0.00%
$ 11.76 million $ 18,928
May 7, 4 AM $ 0.357
+0.18%
$ 11.78 million $ 18,987
May 7, 3 AM $ 0.356
-0.35%
$ 11.76 million $ 18,399
May 7, 2 AM $ 0.356
-0.24%
$ 11.74 million $ 20,475
May 7, 1 AM $ 0.357
-0.68%
$ 11.77 million $ 20,578
May 7, 12 AM $ 0.359
-2.24%
$ 11.84 million $ 20,340
May 6, 11 PM $ 0.369
-0.04%
$ 12.19 million $ 14,469
May 6, 10 PM $ 0.369
+0.27%
$ 12.19 million $ 14,477
May 6, 9 PM $ 0.368
+0.02%
$ 12.16 million $ 14,490
May 6, 8 PM $ 0.369
-0.02%
$ 12.19 million $ 14,506
May 6, 6 PM $ 0.369
-0.05%
$ 12.17 million $ 13,090
May 6, 5 PM $ 0.369
+0.00%
$ 12.18 million $ 13,121
May 6, 3 PM $ 0.37
-0.34%
$ 12.21 million $ 13,433
May 6, 2 PM $ 0.371
+0.02%
$ 12.26 million $ 13,546
May 6, 1 PM $ 0.372
-1.12%
$ 12.26 million $ 14,158
May 6, 12 PM $ 0.375
-0.23%
$ 12.38 million $ 13,535
May 6, 11 AM $ 0.376
-0.85%
$ 12.42 million $ 13,063
May 6, 10 AM $ 0.38
-0.39%
$ 12.53 million $ 10,936
May 6, 9 AM $ 0.382
+0.18%
$ 12.6 million $ 10,194
May 6, 8 AM $ 0.381
-0.08%
$ 12.58 million $ 13,270
May 6, 6 AM $ 0.378
-0.34%
$ 12.47 million $ 13,102
May 6, 4 AM $ 0.381
+0.05%
$ 12.57 million $ 27,214
May 6, 3 AM $ 0.38
-0.03%
$ 12.53 million $ 28,347
May 6, 2 AM $ 0.386
-0.14%
$ 12.72 million $ 24,824
May 6, 1 AM $ 0.386
+0.10%
$ 12.75 million $ 24,591