T3 Historical Data

T3 Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.369
+0.01%
$ 12.17 million $ 30,594
May 10, 8 AM $ 0.369
-0.17%
$ 12.16 million $ 31,061
May 10, 7 AM $ 0.369
+0.58%
$ 12.19 million $ 30,350
May 10, 6 AM $ 0.367
-0.97%
$ 12.11 million $ 29,540
May 10, 5 AM $ 0.371
-0.20%
$ 12.23 million $ 28,385
May 10, 4 AM $ 0.37
+0.10%
$ 12.2 million $ 28,574
May 10, 3 AM $ 0.369
+0.01%
$ 12.18 million $ 31,511
May 10, 2 AM $ 0.369
+0.81%
$ 12.16 million $ 32,404
May 10, 1 AM $ 0.366
-0.09%
$ 12.07 million $ 32,638
May 10, 12 AM $ 0.367
-0.26%
$ 12.1 million $ 32,602
May 9, 11 PM $ 0.368
-1.03%
$ 12.14 million $ 33,079
May 9, 10 PM $ 0.372
+0.10%
$ 12.26 million $ 31,383
May 9, 9 PM $ 0.371
+0.06%
$ 12.25 million $ 31,173
May 9, 8 PM $ 0.371
-0.08%
$ 12.24 million $ 31,996
May 9, 7 PM $ 0.377
-1.21%
$ 12.44 million $ 28,985
May 9, 5 PM $ 0.385
+0.12%
$ 12.71 million $ 35,246
May 9, 4 PM $ 0.388
-1.62%
$ 12.8 million $ 34,457
May 9, 3 PM $ 0.396
+0.62%
$ 13.08 million $ 29,515
May 9, 2 PM $ 0.395
-1.49%
$ 13.02 million $ 26,783
May 9, 1 PM $ 0.401
-0.26%
$ 13.22 million $ 24,584
May 9, 12 PM $ 0.402
+1.11%
$ 13.25 million $ 24,785
May 9, 11 AM $ 0.397
+0.14%
$ 13.11 million $ 36,791
May 9, 10 AM $ 0.396
-0.08%
$ 13.07 million $ 36,899
May 9, 9 AM $ 0.396
-0.39%
$ 13.08 million $ 37,642
May 9, 8 AM $ 0.398
+0.42%
$ 13.13 million $ 37,557
May 9, 7 AM $ 0.397
-0.64%
$ 13.09 million $ 36,339
May 9, 6 AM $ 0.4
-0.29%
$ 13.19 million $ 35,706
May 9, 5 AM $ 0.401
+0.17%
$ 13.23 million $ 35,839
May 9, 4 AM $ 0.4
+0.95%
$ 13.2 million $ 35,838
May 9, 3 AM $ 0.396
-1.19%
$ 13.06 million $ 33,285
May 9, 2 AM $ 0.401
+0.34%
$ 13.23 million $ 34,179
May 9, 1 AM $ 0.4
+1.13%
$ 13.19 million $ 33,814
May 9, 12 AM $ 0.395
+0.10%
$ 13.04 million $ 34,454
May 8, 11 PM $ 0.395
-0.25%
$ 13.02 million $ 34,581
May 8, 10 PM $ 0.395
+0.57%
$ 13.05 million $ 34,345
May 8, 9 PM $ 0.393
+0.22%
$ 12.97 million $ 34,112
May 8, 8 PM $ 0.391
-0.15%
$ 12.91 million $ 33,095
May 8, 7 PM $ 0.391
+2.71%
$ 12.89 million $ 29,820
May 8, 6 PM $ 0.381
+1.15%
$ 12.56 million $ 25,084
May 8, 5 PM $ 0.377
-0.42%
$ 12.44 million $ 24,786
May 8, 4 PM $ 0.377
+0.15%
$ 12.45 million $ 23,134
May 8, 3 PM $ 0.377
-0.58%
$ 12.45 million $ 23,552
May 8, 2 PM $ 0.38
+0.75%
$ 12.53 million $ 23,706
May 8, 1 PM $ 0.378
-1.87%
$ 12.47 million $ 23,822
May 8, 12 PM $ 0.385
+5.40%
$ 12.71 million $ 25,043
May 8, 11 AM $ 0.366
+0.05%
$ 12.07 million $ 10,738
May 8, 10 AM $ 0.365
-0.31%
$ 12.05 million $ 10,919
May 8, 9 AM $ 0.366
+1.28%
$ 12.08 million $ 10,327
May 8, 8 AM $ 0.362
+1.12%
$ 11.95 million $ 10,001
May 8, 7 AM $ 0.357
+0.23%
$ 11.79 million $ 10,561