T3 Historical Data

T3 Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.347
-0.27%
$ 11.44 million $ 9,041
May 12, 12 PM $ 0.347
-0.31%
$ 11.47 million $ 9,000
May 12, 11 AM $ 0.348
-0.16%
$ 11.49 million $ 9,184
May 12, 10 AM $ 0.349
-0.17%
$ 11.51 million $ 8,704
May 12, 9 AM $ 0.349
+0.00%
$ 11.52 million $ 8,949
May 12, 8 AM $ 0.349
+0.07%
$ 11.52 million $ 8,941
May 12, 7 AM $ 0.349
-0.67%
$ 11.52 million $ 9,084
May 12, 6 AM $ 0.351
-0.55%
$ 11.59 million $ 10,567
May 12, 5 AM $ 0.353
+0.50%
$ 11.65 million $ 10,978
May 12, 4 AM $ 0.351
+0.20%
$ 11.59 million $ 11,012
May 12, 3 AM $ 0.351
-0.66%
$ 11.58 million $ 10,897
May 12, 2 AM $ 0.352
+0.03%
$ 11.63 million $ 11,056
May 12, 1 AM $ 0.353
-1.14%
$ 11.64 million $ 10,793
May 12, 12 AM $ 0.357
-0.51%
$ 11.77 million $ 14,921
May 11, 11 PM $ 0.358
+0.17%
$ 11.81 million $ 14,955
May 11, 10 PM $ 0.357
+0.00%
$ 11.79 million $ 14,964
May 11, 8 PM $ 0.358
+0.00%
$ 11.81 million $ 15,012
May 11, 5 PM $ 0.355
-0.68%
$ 11.73 million $ 15,628
May 11, 4 PM $ 0.358
-0.67%
$ 11.81 million $ 15,204
May 11, 3 PM $ 0.361
+0.20%
$ 11.93 million $ 15,039
May 11, 2 PM $ 0.361
-0.35%
$ 11.9 million $ 14,966
May 11, 1 PM $ 0.362
-0.24%
$ 11.95 million $ 15,108
May 11, 12 PM $ 0.363
-0.31%
$ 11.98 million $ 14,904
May 11, 11 AM $ 0.364
+0.00%
$ 12.01 million $ 18,564
May 11, 10 AM $ 0.364
-0.70%
$ 12 million $ 20,041
May 11, 9 AM $ 0.366
-0.30%
$ 12.09 million $ 22,828
May 11, 8 AM $ 0.367
+0.75%
$ 12.12 million $ 23,160
May 11, 7 AM $ 0.364
-0.69%
$ 12.03 million $ 25,816
May 11, 6 AM $ 0.367
-0.59%
$ 12.12 million $ 23,378
May 11, 5 AM $ 0.37
+0.42%
$ 12.2 million $ 24,319
May 11, 4 AM $ 0.368
+0.14%
$ 12.15 million $ 24,574
May 11, 3 AM $ 0.367
+0.20%
$ 12.13 million $ 23,963
May 11, 2 AM $ 0.368
-0.64%
$ 12.13 million $ 22,489
May 11, 1 AM $ 0.371
-1.12%
$ 12.24 million $ 22,220
May 11, 12 AM $ 0.376
-0.49%
$ 12.41 million $ 18,691
May 10, 11 PM $ 0.377
+0.28%
$ 12.46 million $ 18,978
May 10, 10 PM $ 0.376
+0.78%
$ 12.4 million $ 21,038
May 10, 9 PM $ 0.372
+0.00%
$ 12.27 million $ 21,056
May 10, 8 PM $ 0.374
-0.58%
$ 12.35 million $ 21,083
May 10, 7 PM $ 0.376
+0.18%
$ 12.39 million $ 21,097
May 10, 6 PM $ 0.375
-0.07%
$ 12.38 million $ 28,463
May 10, 5 PM $ 0.375
-0.01%
$ 12.38 million $ 27,601
May 10, 4 PM $ 0.373
-0.11%
$ 12.31 million $ 28,962
May 10, 3 PM $ 0.372
+0.00%
$ 12.26 million $ 33,839
May 10, 2 PM $ 0.372
-0.24%
$ 12.28 million $ 37,256
May 10, 1 PM $ 0.373
+0.39%
$ 12.3 million $ 38,464
May 10, 12 PM $ 0.368
+1.03%
$ 12.14 million $ 36,456
May 10, 11 AM $ 0.362
+0.15%
$ 11.95 million $ 34,051
May 10, 10 AM $ 0.362
-1.77%
$ 11.95 million $ 34,275
May 10, 9 AM $ 0.369
+0.01%
$ 12.17 million $ 30,594