T3 Historical Data

T3 Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.301
+0.00%
$ 9.92 million $ 11,726
May 14, 3 PM $ 0.301
-0.66%
$ 9.93 million $ 12,071
May 14, 2 PM $ 0.302
+0.01%
$ 9.98 million $ 12,154
May 14, 1 PM $ 0.302
+0.31%
$ 9.98 million $ 12,750
May 14, 12 PM $ 0.301
+0.08%
$ 9.94 million $ 12,926
May 14, 11 AM $ 0.301
-0.27%
$ 9.94 million $ 13,039
May 14, 10 AM $ 0.302
-0.89%
$ 9.95 million $ 13,129
May 14, 9 AM $ 0.304
-0.01%
$ 10.05 million $ 12,957
May 14, 8 AM $ 0.305
+0.12%
$ 10.06 million $ 12,986
May 14, 7 AM $ 0.304
-0.54%
$ 10.05 million $ 12,697
May 14, 6 AM $ 0.306
-0.91%
$ 10.08 million $ 12,709
May 14, 5 AM $ 0.309
+0.34%
$ 10.18 million $ 10,975
May 14, 4 AM $ 0.307
+0.51%
$ 10.14 million $ 10,831
May 14, 3 AM $ 0.306
-2.00%
$ 10.09 million $ 12,823
May 14, 2 AM $ 0.312
-0.87%
$ 10.31 million $ 12,382
May 14, 1 AM $ 0.316
+0.53%
$ 10.41 million $ 10,383
May 14, 12 AM $ 0.315
-0.40%
$ 10.41 million $ 11,585
May 13, 11 PM $ 0.317
-0.09%
$ 10.46 million $ 10,405
May 13, 10 PM $ 0.317
-0.37%
$ 10.47 million $ 10,225
May 13, 9 PM $ 0.319
-0.29%
$ 10.53 million $ 10,203
May 13, 8 PM $ 0.32
-0.25%
$ 10.56 million $ 10,267
May 13, 7 PM $ 0.321
-0.25%
$ 10.58 million $ 10,216
May 13, 6 PM $ 0.322
+0.19%
$ 10.64 million $ 10,407
May 13, 5 PM $ 0.322
-0.63%
$ 10.64 million $ 10,236
May 13, 4 PM $ 0.323
+0.02%
$ 10.67 million $ 8,804
May 13, 3 PM $ 0.324
-1.00%
$ 10.71 million $ 8,877
May 13, 2 PM $ 0.329
+0.11%
$ 10.84 million $ 8,816
May 13, 1 PM $ 0.327
-1.51%
$ 10.79 million $ 7,612
May 13, 12 PM $ 0.333
-1.00%
$ 10.98 million $ 7,272
May 13, 11 AM $ 0.337
+0.00%
$ 11.13 million $ 8,275
May 13, 10 AM $ 0.338
-0.37%
$ 11.14 million $ 8,395
May 13, 9 AM $ 0.339
+0.72%
$ 11.18 million $ 8,842
May 13, 8 AM $ 0.336
+0.00%
$ 11.08 million $ 8,943
May 13, 7 AM $ 0.335
+0.18%
$ 11.07 million $ 8,673
May 13, 6 AM $ 0.335
+0.35%
$ 11.05 million $ 9,836
May 13, 5 AM $ 0.334
-0.42%
$ 11.01 million $ 10,279
May 13, 4 AM $ 0.335
-1.03%
$ 11.06 million $ 9,692
May 13, 3 AM $ 0.339
-0.34%
$ 11.18 million $ 8,185
May 13, 2 AM $ 0.34
-0.04%
$ 11.21 million $ 9,673
May 13, 1 AM $ 0.34
-0.15%
$ 11.22 million $ 9,725
May 13, 12 AM $ 0.341
+0.93%
$ 11.24 million $ 8,358
May 12, 11 PM $ 0.338
-0.38%
$ 11.14 million $ 8,152
May 12, 9 PM $ 0.338
+0.21%
$ 11.17 million $ 8,025
May 12, 8 PM $ 0.337
+0.00%
$ 11.13 million $ 8,042
May 12, 7 PM $ 0.338
+0.00%
$ 11.17 million $ 8,400
May 12, 5 PM $ 0.339
+0.00%
$ 11.17 million $ 8,376
May 12, 4 PM $ 0.339
-0.18%
$ 11.2 million $ 8,799
May 12, 3 PM $ 0.34
-1.17%
$ 11.22 million $ 8,695
May 12, 2 PM $ 0.343
-0.39%
$ 11.33 million $ 8,932
May 12, 1 PM $ 0.347
-0.27%
$ 11.44 million $ 9,041