T3 Historical Data

T3 Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.289
+0.52%
$ 9.53 million $ 6,291
May 16, 11 PM $ 0.287
+0.19%
$ 9.48 million $ 5,337
May 16, 10 PM $ 0.287
+0.02%
$ 9.47 million $ 5,705
May 16, 9 PM $ 0.286
+0.00%
$ 9.43 million $ 5,139
May 16, 8 PM $ 0.286
+0.00%
$ 9.44 million $ 5,125
May 16, 5 PM $ 0.285
+0.23%
$ 9.42 million $ 5,321
May 16, 4 PM $ 0.285
-0.21%
$ 9.39 million $ 5,071
May 16, 3 PM $ 0.285
+0.90%
$ 9.41 million $ 4,860
May 16, 2 PM $ 0.283
+0.36%
$ 9.33 million $ 5,470
May 16, 1 PM $ 0.282
+0.00%
$ 9.3 million $ 6,112
May 16, 12 PM $ 0.282
-0.02%
$ 9.29 million $ 5,871
May 16, 11 AM $ 0.282
+0.60%
$ 9.29 million $ 5,875
May 16, 10 AM $ 0.278
-0.34%
$ 9.17 million $ 6,183
May 16, 9 AM $ 0.28
-0.18%
$ 9.25 million $ 6,494
May 16, 8 AM $ 0.281
+0.08%
$ 9.28 million $ 7,406
May 16, 7 AM $ 0.281
-1.18%
$ 9.27 million $ 7,451
May 16, 6 AM $ 0.284
-0.73%
$ 9.38 million $ 7,595
May 16, 5 AM $ 0.286
-0.34%
$ 9.45 million $ 7,282
May 16, 4 AM $ 0.287
-0.12%
$ 9.49 million $ 7,748
May 16, 3 AM $ 0.289
+0.11%
$ 9.53 million $ 7,986
May 16, 2 AM $ 0.288
-0.55%
$ 9.52 million $ 7,373
May 16, 1 AM $ 0.29
-0.25%
$ 9.56 million $ 6,192
May 16, 12 AM $ 0.29
+0.61%
$ 9.58 million $ 8,994
May 15, 11 PM $ 0.289
+0.46%
$ 9.54 million $ 9,557
May 15, 10 PM $ 0.288
+0.45%
$ 9.49 million $ 9,063
May 15, 9 PM $ 0.287
+0.00%
$ 9.47 million $ 9,028
May 15, 8 PM $ 0.287
-0.09%
$ 9.48 million $ 9,037
May 15, 7 PM $ 0.287
+0.00%
$ 9.48 million $ 9,014
May 15, 6 PM $ 0.287
+0.00%
$ 9.46 million $ 8,982
May 15, 4 PM $ 0.286
+0.00%
$ 9.44 million $ 8,973
May 15, 3 PM $ 0.286
+0.26%
$ 9.44 million $ 8,971
May 15, 2 PM $ 0.285
-0.20%
$ 9.41 million $ 8,331
May 15, 1 PM $ 0.292
-0.46%
$ 9.63 million $ 8,538
May 15, 12 PM $ 0.293
-0.64%
$ 9.68 million $ 8,587
May 15, 11 AM $ 0.295
-0.10%
$ 9.74 million $ 8,767
May 15, 10 AM $ 0.295
+0.59%
$ 9.74 million $ 7,861
May 15, 9 AM $ 0.294
-0.25%
$ 9.7 million $ 7,793
May 15, 8 AM $ 0.296
-0.39%
$ 9.75 million $ 6,910
May 15, 7 AM $ 0.296
+0.48%
$ 9.78 million $ 7,074
May 15, 6 AM $ 0.295
+0.00%
$ 9.73 million $ 6,853
May 15, 5 AM $ 0.293
-0.39%
$ 9.68 million $ 9,194
May 15, 4 AM $ 0.295
-0.76%
$ 9.72 million $ 9,157
May 15, 3 AM $ 0.297
+0.09%
$ 9.8 million $ 9,090
May 15, 2 AM $ 0.297
-0.18%
$ 9.79 million $ 11,576
May 15, 1 AM $ 0.297
-1.53%
$ 9.81 million $ 11,918
May 15, 12 AM $ 0.302
+0.17%
$ 9.96 million $ 9,221
May 14, 11 PM $ 0.302
-0.51%
$ 9.97 million $ 9,936
May 14, 10 PM $ 0.304
+0.20%
$ 10.02 million $ 10,333
May 14, 5 PM $ 0.3
-0.24%
$ 9.91 million $ 10,586
May 14, 4 PM $ 0.301
+0.00%
$ 9.92 million $ 11,726