T3 Historical Data

T3 Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.297
-0.06%
$ 9.81 million $ 6,608
May 21, 9 PM $ 0.298
+0.00%
$ 9.82 million $ 8,325
May 21, 8 PM $ 0.3
+0.00%
$ 9.89 million $ 6,675
May 21, 4 PM $ 0.297
-0.29%
$ 9.8 million $ 6,903
May 21, 3 PM $ 0.296
+0.02%
$ 9.76 million $ 10,793
May 21, 2 PM $ 0.296
-0.52%
$ 9.76 million $ 11,770
May 21, 1 PM $ 0.297
-0.46%
$ 9.79 million $ 12,057
May 21, 11 AM $ 0.3
+0.40%
$ 9.9 million $ 14,092
May 21, 10 AM $ 0.299
+0.00%
$ 9.87 million $ 14,229
May 21, 9 AM $ 0.302
-0.02%
$ 9.95 million $ 14,221
May 21, 8 AM $ 0.303
+0.03%
$ 9.98 million $ 14,084
May 21, 7 AM $ 0.302
+0.10%
$ 9.97 million $ 13,744
May 21, 5 AM $ 0.302
-0.04%
$ 9.96 million $ 14,177
May 21, 4 AM $ 0.302
-0.37%
$ 9.96 million $ 14,145
May 21, 3 AM $ 0.303
+0.15%
$ 10 million $ 15,179
May 21, 2 AM $ 0.303
-0.97%
$ 9.98 million $ 15,008
May 21, 1 AM $ 0.306
+0.32%
$ 10.09 million $ 13,585
May 21, 12 AM $ 0.306
+0.20%
$ 10.09 million $ 12,585
May 20, 11 PM $ 0.304
-0.18%
$ 10.04 million $ 14,270
May 20, 10 PM $ 0.305
-0.95%
$ 10.05 million $ 14,164
May 20, 9 PM $ 0.308
+0.14%
$ 10.15 million $ 12,518
May 20, 8 PM $ 0.307
-0.08%
$ 10.13 million $ 12,487
May 20, 6 PM $ 0.308
+0.01%
$ 10.16 million $ 12,429
May 20, 4 PM $ 0.308
-0.16%
$ 10.16 million $ 12,221
May 20, 3 PM $ 0.309
-1.81%
$ 10.2 million $ 11,667
May 20, 2 PM $ 0.315
+1.33%
$ 10.4 million $ 7,562
May 20, 1 PM $ 0.312
-0.49%
$ 10.28 million $ 7,494
May 20, 12 PM $ 0.313
-0.06%
$ 10.34 million $ 6,685
May 20, 11 AM $ 0.314
-1.10%
$ 10.36 million $ 5,688
May 20, 10 AM $ 0.317
+0.03%
$ 10.48 million $ 5,310
May 20, 8 AM $ 0.318
-0.13%
$ 10.5 million $ 5,039
May 20, 7 AM $ 0.319
-0.35%
$ 10.53 million $ 4,946
May 20, 6 AM $ 0.32
+0.00%
$ 10.56 million $ 5,099
May 20, 4 AM $ 0.318
-0.25%
$ 10.49 million $ 5,186
May 20, 3 AM $ 0.32
+0.05%
$ 10.56 million $ 4,324
May 20, 2 AM $ 0.32
-0.17%
$ 10.56 million $ 4,509
May 20, 1 AM $ 0.321
+0.78%
$ 10.58 million $ 4,816
May 20, 12 AM $ 0.318
-1.39%
$ 10.5 million $ 5,033
May 19, 11 PM $ 0.321
+0.00%
$ 10.6 million $ 3,611
May 19, 9 PM $ 0.322
-0.20%
$ 10.61 million $ 3,818
May 19, 4 PM $ 0.322
-0.06%
$ 10.62 million $ 3,836
May 19, 3 PM $ 0.321
+0.52%
$ 10.6 million $ 3,833
May 19, 2 PM $ 0.322
-1.29%
$ 10.62 million $ 3,549
May 19, 1 PM $ 0.327
-0.01%
$ 10.78 million $ 3,080
May 19, 12 PM $ 0.327
+0.33%
$ 10.79 million $ 3,578
May 19, 11 AM $ 0.326
-0.13%
$ 10.75 million $ 3,561
May 19, 10 AM $ 0.329
+0.00%
$ 10.86 million $ 3,952
May 19, 9 AM $ 0.329
-0.27%
$ 10.84 million $ 3,977
May 19, 8 AM $ 0.329
-0.29%
$ 10.87 million $ 4,414
May 19, 7 AM $ 0.331
-0.30%
$ 10.91 million $ 4,316