T3 Historical Data

T3 Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.261
-0.27%
$ 8.61 million $ 8,493
May 24, 4 AM $ 0.262
-0.72%
$ 8.63 million $ 8,748
May 24, 3 AM $ 0.264
-0.06%
$ 8.7 million $ 9,415
May 24, 2 AM $ 0.264
+0.19%
$ 8.71 million $ 9,304
May 24, 1 AM $ 0.263
+0.25%
$ 8.67 million $ 9,177
May 24, 12 AM $ 0.262
-0.40%
$ 8.65 million $ 12,452
May 23, 10 PM $ 0.264
+0.06%
$ 8.71 million $ 12,659
May 23, 9 PM $ 0.264
+0.03%
$ 8.7 million $ 12,635
May 23, 8 PM $ 0.262
-0.03%
$ 8.63 million $ 13,549
May 23, 7 PM $ 0.261
+0.00%
$ 8.62 million $ 13,454
May 23, 5 PM $ 0.26
+0.00%
$ 8.57 million $ 13,370
May 23, 4 PM $ 0.26
-0.09%
$ 8.58 million $ 13,385
May 23, 3 PM $ 0.26
+0.73%
$ 8.59 million $ 13,681
May 23, 2 PM $ 0.258
+0.01%
$ 8.52 million $ 13,635
May 23, 1 PM $ 0.257
+0.99%
$ 8.48 million $ 12,241
May 23, 12 PM $ 0.254
-1.25%
$ 8.39 million $ 12,329
May 23, 11 AM $ 0.258
-0.05%
$ 8.51 million $ 10,642
May 23, 10 AM $ 0.258
+0.26%
$ 8.52 million $ 10,625
May 23, 9 AM $ 0.258
+0.01%
$ 8.5 million $ 10,415
May 23, 8 AM $ 0.257
-0.94%
$ 8.5 million $ 11,254
May 23, 7 AM $ 0.263
-1.02%
$ 8.68 million $ 11,615
May 23, 6 AM $ 0.266
+0.29%
$ 8.77 million $ 11,705
May 23, 5 AM $ 0.265
+0.06%
$ 8.74 million $ 11,440
May 23, 4 AM $ 0.265
-0.69%
$ 8.74 million $ 15,138
May 23, 3 AM $ 0.267
-0.35%
$ 8.8 million $ 16,918
May 23, 2 AM $ 0.268
+0.07%
$ 8.83 million $ 16,519
May 23, 1 AM $ 0.267
-1.99%
$ 8.83 million $ 16,938
May 23, 12 AM $ 0.273
-0.14%
$ 9.02 million $ 13,429
May 22, 11 PM $ 0.274
-0.96%
$ 9.03 million $ 13,692
May 22, 10 PM $ 0.277
-0.57%
$ 9.12 million $ 13,777
May 22, 9 PM $ 0.278
-0.47%
$ 9.18 million $ 13,527
May 22, 5 PM $ 0.281
+0.18%
$ 9.26 million $ 14,117
May 22, 4 PM $ 0.28
+0.22%
$ 9.24 million $ 14,150
May 22, 3 PM $ 0.279
-0.05%
$ 9.21 million $ 14,075
May 22, 2 PM $ 0.28
-0.65%
$ 9.22 million $ 13,843
May 22, 1 PM $ 0.285
+0.51%
$ 9.4 million $ 13,804
May 22, 12 PM $ 0.283
+0.22%
$ 9.32 million $ 13,557
May 22, 11 AM $ 0.282
+0.18%
$ 9.31 million $ 13,268
May 22, 10 AM $ 0.282
-0.15%
$ 9.3 million $ 13,173
May 22, 9 AM $ 0.282
-0.68%
$ 9.31 million $ 13,477
May 22, 8 AM $ 0.285
-0.47%
$ 9.39 million $ 12,728
May 22, 7 AM $ 0.286
+0.21%
$ 9.45 million $ 12,277
May 22, 6 AM $ 0.286
-0.23%
$ 9.42 million $ 11,990
May 22, 5 AM $ 0.286
-2.63%
$ 9.45 million $ 11,970
May 22, 4 AM $ 0.295
-0.55%
$ 9.73 million $ 7,634
May 22, 3 AM $ 0.297
-0.40%
$ 9.79 million $ 6,472
May 22, 2 AM $ 0.297
+0.00%
$ 9.79 million $ 6,508
May 22, 1 AM $ 0.296
+0.06%
$ 9.77 million $ 6,383
May 22, 12 AM $ 0.297
-0.34%
$ 9.79 million $ 5,800
May 21, 10 PM $ 0.297
-0.06%
$ 9.81 million $ 6,608