T3 Historical Data

T3 Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.341
+1.97%
$ 11.26 million $ 34,634
May 26, 5 AM $ 0.335
+1.10%
$ 11.05 million $ 29,641
May 26, 4 AM $ 0.331
+1.12%
$ 10.93 million $ 30,657
May 26, 3 AM $ 0.328
+0.05%
$ 10.81 million $ 29,767
May 26, 2 AM $ 0.328
+0.44%
$ 10.81 million $ 29,119
May 26, 1 AM $ 0.326
+0.01%
$ 10.76 million $ 30,261
May 26, 12 AM $ 0.326
-0.75%
$ 10.76 million $ 30,951
May 25, 11 PM $ 0.328
+2.05%
$ 10.83 million $ 30,242
May 25, 10 PM $ 0.322
-0.07%
$ 10.61 million $ 26,483
May 25, 9 PM $ 0.322
-0.17%
$ 10.63 million $ 27,245
May 25, 8 PM $ 0.323
-0.08%
$ 10.66 million $ 28,264
May 25, 7 PM $ 0.323
+0.00%
$ 10.64 million $ 28,434
May 25, 6 PM $ 0.323
-0.10%
$ 10.67 million $ 30,594
May 25, 5 PM $ 0.323
+3.81%
$ 10.66 million $ 29,554
May 25, 4 PM $ 0.311
+0.25%
$ 10.25 million $ 24,104
May 25, 3 PM $ 0.31
+0.27%
$ 10.22 million $ 23,669
May 25, 2 PM $ 0.309
+0.39%
$ 10.18 million $ 26,069
May 25, 1 PM $ 0.306
+0.42%
$ 10.11 million $ 31,786
May 25, 12 PM $ 0.304
-0.09%
$ 10.05 million $ 41,011
May 25, 11 AM $ 0.304
-0.23%
$ 10.04 million $ 53,839
May 25, 10 AM $ 0.305
+1.55%
$ 10.06 million $ 59,150
May 25, 9 AM $ 0.3
-0.02%
$ 9.91 million $ 57,354
May 25, 8 AM $ 0.3
+0.83%
$ 9.91 million $ 57,728
May 25, 7 AM $ 0.298
+1.07%
$ 9.83 million $ 55,932
May 25, 6 AM $ 0.294
-0.17%
$ 9.71 million $ 55,034
May 25, 5 AM $ 0.295
-1.29%
$ 9.72 million $ 55,220
May 25, 4 AM $ 0.298
+0.04%
$ 9.85 million $ 52,546
May 25, 3 AM $ 0.298
+0.02%
$ 9.83 million $ 52,938
May 25, 2 AM $ 0.298
-0.56%
$ 9.83 million $ 52,843
May 25, 1 AM $ 0.301
-0.77%
$ 9.94 million $ 51,392
May 25, 12 AM $ 0.303
+0.21%
$ 10.01 million $ 51,235
May 24, 11 PM $ 0.302
-0.05%
$ 9.95 million $ 50,435
May 24, 10 PM $ 0.302
+0.53%
$ 9.96 million $ 50,142
May 24, 9 PM $ 0.302
-1.54%
$ 9.95 million $ 49,156
May 24, 8 PM $ 0.307
-0.09%
$ 10.12 million $ 48,823
May 24, 7 PM $ 0.307
-1.08%
$ 10.15 million $ 48,730
May 24, 5 PM $ 0.311
+0.07%
$ 10.25 million $ 47,388
May 24, 4 PM $ 0.31
-0.78%
$ 10.24 million $ 47,171
May 24, 3 PM $ 0.313
-0.08%
$ 10.32 million $ 46,201
May 24, 2 PM $ 0.313
+3.79%
$ 10.33 million $ 44,473
May 24, 1 PM $ 0.301
+4.38%
$ 9.95 million $ 37,102
May 24, 12 PM $ 0.289
+5.37%
$ 9.53 million $ 26,647
May 24, 11 AM $ 0.274
+3.92%
$ 9.04 million $ 17,255
May 24, 10 AM $ 0.264
+0.62%
$ 8.71 million $ 9,966
May 24, 9 AM $ 0.262
+0.05%
$ 8.65 million $ 9,067
May 24, 8 AM $ 0.262
+0.67%
$ 8.65 million $ 8,706
May 24, 7 AM $ 0.26
-0.38%
$ 8.59 million $ 9,087
May 24, 6 AM $ 0.261
-0.09%
$ 8.61 million $ 8,938
May 24, 5 AM $ 0.261
-0.27%
$ 8.61 million $ 8,493
May 24, 4 AM $ 0.262
-0.72%
$ 8.63 million $ 8,748