T3 Historical Data

T3
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.298
-12.45%
$ 9.85 million $ 627,045
Apr 2026 $ 0.346
-32.22%
$ 11.25 million $ 421,194
Mar 2026 $ 0.507
+58.28%
$ 16.74 million $ 741,304
Oct 2025 $ 5.55
-29.08%
$ -- $ 4.16 million
Sep 2025 $ 8.41
-41.72%
$ 257.2 million $ 12.9 million
Aug 2025 $ 12.94
+712.81%
$ 476.36 million $ 8.34 million
Jul 2025 $ 2.04
-77.31%
$ 53.04 million $ 5.88 million
Download