T3 Historical Data

T3
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.335
+0.00%
$ 11.05 million $ 50,530
9:58 PM $ 0.335
+0.00%
$ 11.05 million $ 51,130
9:51 PM $ 0.335
+0.00%
$ 11.05 million $ 51,116
9:17 PM $ 0.335
+0.00%
$ 11.05 million $ 51,896
9:12 PM $ 0.335
+0.00%
$ 11.07 million $ 51,634
8:44 PM $ 0.334
+0.00%
$ 11.03 million $ 51,081
8:23 PM $ 0.334
+0.00%
$ 11.03 million $ 50,917
8:22 PM $ 0.333
+0.00%
$ 11.03 million $ 50,884
7:55 PM $ 0.333
+0.00%
$ 11.06 million $ 51,205
7:28 PM $ 0.335
+0.00%
$ 11.06 million $ 51,015
6:59 PM $ 0.335
+0.00%
$ 11.07 million $ 51,087
6:57 PM $ 0.336
+0.00%
$ 11.07 million $ 51,003
6:29 PM $ 0.335
+0.00%
$ 11.07 million $ 50,997
5:42 PM $ 0.335
+0.00%
$ 11.07 million $ 50,918
5:15 PM $ 0.335
+0.00%
$ 11.1 million $ 50,967
5:04 PM $ 0.336
+0.00%
$ 11.1 million $ 50,987
5:01 PM $ 0.337
+0.00%
$ 11.1 million $ 50,939
4:58 PM $ 0.336
+0.00%
$ 11.1 million $ 51,132
4:53 PM $ 0.338
+0.00%
$ 11.15 million $ 50,751
4:45 PM $ 0.338
+0.00%
$ 11.17 million $ 50,834
4:13 PM $ 0.338
+0.00%
$ 11.17 million $ 50,898
4:03 PM $ 0.339
+0.00%
$ 11.18 million $ 50,719
3:54 PM $ 0.338
+0.00%
$ 11.16 million $ 50,328
3:50 PM $ 0.336
+0.00%
$ 11.16 million $ 50,306
3:37 PM $ 0.335
+0.00%
$ 11.07 million $ 50,290
3:34 PM $ 0.336
+0.00%
$ 11.08 million $ 50,253
3:29 PM $ 0.336
+0.03%
$ 11.08 million $ 50,144
3:11 PM $ 0.336
+0.00%
$ 11.08 million $ 50,176
3:09 PM $ 0.336
-0.09%
$ 11.08 million $ 50,026
3:06 PM $ 0.336
+0.00%
$ 11.08 million $ 49,992
3:03 PM $ 0.336
+0.00%
$ 11.08 million $ 49,965
2:55 PM $ 0.336
+0.00%
$ 11.09 million $ 49,995
2:54 PM $ 0.336
+0.00%
$ 11.09 million $ 49,995
2:52 PM $ 0.336
+0.00%
$ 11.09 million $ 49,981
2:51 PM $ 0.336
-0.01%
$ 11.09 million $ 49,981
2:49 PM $ 0.336
+0.00%
$ 11.09 million $ 49,927
2:47 PM $ 0.336
+0.00%
$ 11.09 million $ 49,894
2:42 PM $ 0.335
+0.00%
$ 11.07 million $ 49,931
2:40 PM $ 0.336
+0.00%
$ 11.07 million $ 49,767
2:39 PM $ 0.336
+0.02%
$ 11.08 million $ 49,767
2:38 PM $ 0.336
-0.11%
$ 11.08 million $ 49,726
2:31 PM $ 0.335
+0.00%
$ 11.07 million $ 49,723
2:29 PM $ 0.335
+0.00%
$ 11.06 million $ 49,722
2:22 PM $ 0.335
+0.00%
$ 11.06 million $ 49,713
2:19 PM $ 0.335
+0.00%
$ 11.06 million $ 49,682
2:16 PM $ 0.335
+0.00%
$ 11.06 million $ 49,669
2:14 PM $ 0.335
+0.00%
$ 11.05 million $ 49,622
2:13 PM $ 0.335
-0.10%
$ 11.05 million $ 49,622
2:08 PM $ 0.335
+0.00%
$ 11.04 million $ 49,203
2:06 PM $ 0.334
+0.00%
$ 11.04 million $ 49,182
Download