Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minu Historical Data

MINU Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2025 $0.0₇39
+20.97%
$3.9 million $244
Feb 18, 2025 $0.0₇306
-34.99%
$3.06 million $220
Feb 17, 2025 $0.0₇472
+140.06%
$4.72 million $111
Feb 16, 2025 $0.0₇193
-5.04%
$1.93 million $229
Feb 15, 2025 $0.0₇206
-9.24%
$2.06 million $703
Feb 14, 2025 $0.0₇231
-24.11%
$2.31 million $336
Feb 13, 2025 $0.0₇302
-2.56%
$3.02 million $180
Feb 12, 2025 $0.0₇279
-11.33%
$2.79 million $344
Feb 11, 2025 $0.0₇313
+0.24%
$3.13 million $924
Feb 10, 2025 $0.0₇318
+12.84%
$3.18 million $1,628
Feb 9, 2025 $0.0₇282
+13.42%
$2.82 million $1,337
Feb 8, 2025 $0.0₇255
+34.33%
$2.55 million $373
Feb 7, 2025 $0.0₇19
-24.29%
$1.9 million $68
Feb 6, 2025 $0.0₇232
+16.55%
$2.32 million $120
Feb 5, 2025 $0.0₇201
-7.01%
$2.01 million $136
Feb 4, 2025 $0.0₇223
-7.72%
$2.23 million $309
Feb 3, 2025 $0.0₇241
-62.63%
$2.41 million $313
Feb 2, 2025 $0.0₇649
-13.21%
$6.49 million $7,955
Feb 1, 2025 $0.0₇778
-8.06%
$7.78 million $3,219
Jan 31, 2025 $0.0₇868
+50.66%
$8.68 million $2,023
Jan 30, 2025 $0.0₇552
+65.60%
$5.52 million $1,511
Jan 29, 2025 $0.0₇326
+7.46%
$3.26 million $1,138
Jan 28, 2025 $0.0₇298
-25.59%
$2.98 million $1,210
Jan 27, 2025 $0.0₇393
-16.57%
$3.93 million $3,867
Jan 26, 2025 $0.0₇464
-25.05%
$4.64 million $6,948
Jan 25, 2025 $0.0₇612
+30.17%
$6.12 million $13,448
Jan 24, 2025 $0.0₇545
+5.71%
$5.45 million $10,218
Jan 23, 2025 $0.0₇518
-3.96%
$5.18 million $3,131
Jan 22, 2025 $0.0₇497
+70.13%
$4.97 million $7,088
Jan 21, 2025 $0.0₇292
+80.40%
$2.92 million $6,474
Jan 20, 2025 $0.0₇161
+30.31%
$1.61 million $1,423
Jan 19, 2025 $0.0₇173
-11.32%
$1.73 million $653
Jan 18, 2025 $0.0₇196
-11.76%
$1.96 million $831
Jan 17, 2025 $0.0₇223
+1.40%
$2.23 million $1,349
Jan 16, 2025 $0.0₇222
-10.28%
$2.22 million $1,408
Jan 15, 2025 $0.0₇22
-3.54%
$2.2 million $450
Jan 14, 2025 $0.0₇229
+6.38%
$2.29 million $338
Jan 13, 2025 $0.0₇221
-14.07%
$2.21 million $385
Jan 12, 2025 $0.0₇226
+2.77%
$2.26 million $80
Jan 11, 2025 $0.0₇227
+0.77%
$2.27 million $66
Jan 10, 2025 $0.0₇231
+1.60%
$2.31 million $120
Jan 9, 2025 $0.0₇22
-7.85%
$2.2 million $185
Jan 8, 2025 $0.0₇225
+1.69%
$2.25 million $511
Jan 7, 2025 $0.0₇227
-5.32%
$2.27 million $852
Jan 6, 2025 $0.0₇237
+3.86%
$2.37 million $858
Jan 5, 2025 $0.0₇235
-8.38%
$2.35 million $2,694
Jan 4, 2025 $0.0₇265
-7.97%
$2.65 million $1,249
Jan 3, 2025 $0.0₇284
+0.93%
$2.84 million $257
Jan 2, 2025 $0.0₇277
-10.87%
$2.77 million $2,331
Jan 1, 2025 $0.0₇308
-0.02%
$3.08 million $339