Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minu Historical Data

MINU Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2025 $0.0₇156
+32.82%
$2.02 million $249
Jul 31, 2025 $0.0₇144
+10.99%
$1.44 million $6
Jul 30, 2025 $0.0₇113
-7.60%
$1.13 million $58
Jul 29, 2025 $0.0₇122
-1.73%
$1.22 million $229
Jul 28, 2025 $0.0₇123
-0.32%
$1.23 million $97
Jul 27, 2025 $0.0₇123
+3.37%
$1.23 million $9
Jul 26, 2025 $0.0₇12
+2.72%
$1.2 million $18
Jul 25, 2025 $0.0₇116
+17.52%
$1.16 million $74
Jul 24, 2025 $0.0₈991
+1.30%
$990,613 $9
May 28, 2025 $0.0₇105
+6.05%
$-- $140
May 27, 2025 $0.0₈989
-5.74%
$988,735 $249
May 26, 2025 $0.0₇105
-27.74%
$1.05 million $870
May 25, 2025 $0.0₇146
-7.65%
$1.46 million $25
May 24, 2025 $0.0₇158
+21.03%
$1.58 million $172
May 23, 2025 $0.0₇131
-5.56%
$1.31 million $3
May 22, 2025 $0.0₇139
+3.60%
$1.39 million $104
May 21, 2025 $0.0₇133
+19.57%
$1.33 million $198
May 20, 2025 $0.0₇112
--%
$1.12 million $218
May 19, 2025 $0.0₇123
-7.76%
$1.23 million $93
May 18, 2025 $0.0₇132
+5.18%
$1.32 million $43
May 17, 2025 $0.0₇121
+1.30%
$1.21 million $633
May 16, 2025 $0.0₇119
+4.02%
$1.19 million $117
May 15, 2025 $0
-100.00%
$-- $744
May 14, 2025 $0.0₇131
+45.04%
$1.31 million $304
May 13, 2025 $0.0₈91
-9.07%
$909,639 $57
May 12, 2025 $0.0₇101
+1.72%
$1.01 million $47
May 11, 2025 $0.0₈994
-1.20%
$993,783 $121
May 10, 2025 $0.0₈982
-0.77%
$982,097 $78
May 5, 2025 $0.0₆578
-33.33%
$-- $6
May 4, 2025 $0.0₆867
-1.92%
$86.7 million $6
Apr 29, 2025 $0.0₅107
+38.98%
$-- $24
Apr 28, 2025 $0.0₆77
+1.86K%
$76.95 million $45
Apr 27, 2025 $0.0₇508
+0.00%
$-- $0
Apr 26, 2025 $0.0₇508
+50.00%
$5.08 million $0
Apr 5, 2025 $0.0₈982
+0.00%
$-- $89
Apr 3, 2025 $0.0₇12
+0.00%
$-- $3
Mar 29, 2025 $0.0₇136
+0.00%
$-- $100
Mar 27, 2025 $0.0₇171
+0.00%
$-- $499
Mar 22, 2025 $0.0₇114
+0.00%
$-- $574
Mar 20, 2025 $0.0₇119
+0.00%
$-- $546
Mar 15, 2025 $0.0₇106
+0.00%
$-- $171
Mar 13, 2025 $0.0₇147
+0.00%
$-- $40
Mar 8, 2025 $0.0₇153
+0.00%
$-- $311
Mar 6, 2025 $0.0₇203
+0.00%
$-- $97
Mar 4, 2025 $0.0164
+0.00%
$-- $55,996
Mar 1, 2025 $0.0₇206
+0.00%
$-- $184
Feb 27, 2025 $0.0₇312
+0.00%
$-- $673
Feb 25, 2025 $0.0161
+0.00%
$-- $111,117
Feb 22, 2025 $0.0₇19
+0.00%
$-- $222
Feb 20, 2025 $0.0₇292
-24.92%
$-- $326