Hooked Protocol Historical Data

HOOK Page 91
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $0.0236
-0.77%
$1.18 million $2.09 million
Mar 1, 8 AM $0.0238
-1.19%
$1.19 million $2.08 million
Mar 1, 7 AM $0.0241
-0.30%
$1.2 million $2.08 million
Mar 1, 6 AM $0.0241
-1.27%
$1.21 million $2.14 million
Mar 1, 5 AM $0.0244
+0.00%
$1.22 million $2.31 million
Mar 1, 4 AM $0.0244
+0.82%
$1.22 million $2.29 million
Mar 1, 3 AM $0.0242
-0.97%
$1.21 million $2.28 million
Mar 1, 2 AM $0.0245
+0.93%
$1.22 million $2.28 million
Mar 1, 1 AM $0.0242
+1.54%
$1.21 million $2.21 million
Mar 1, 12 AM $0.0239
-0.61%
$1.19 million $2.09 million
Download