Hooked Protocol Historical Data

HOOK Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $0.0223
-0.23%
$1.12 million $2.53 million
Mar 3, 10 AM $0.0224
-0.71%
$1.12 million $2.51 million
Mar 3, 9 AM $0.0225
-0.96%
$1.13 million $2.51 million
Mar 3, 8 AM $0.0228
-3.22%
$1.14 million $2.43 million
Mar 3, 7 AM $0.0235
+2.59%
$1.18 million $2.22 million
Mar 3, 6 AM $0.0229
+0.42%
$1.15 million $2.11 million
Mar 3, 5 AM $0.0228
+0.80%
$1.14 million $1.97 million
Mar 3, 4 AM $0.0226
+0.48%
$1.13 million $1.86 million
Mar 3, 3 AM $0.0225
-0.97%
$1.13 million $1.81 million
Mar 3, 2 AM $0.0228
+0.03%
$1.14 million $1.77 million
Mar 3, 1 AM $0.0227
-0.38%
$1.14 million $1.74 million
Mar 3, 12 AM $0.0228
+0.28%
$1.14 million $1.71 million
Mar 2, 11 PM $0.0228
-1.28%
$1.14 million $1.66 million
Mar 2, 10 PM $0.023
+0.52%
$1.15 million $1.64 million
Mar 2, 9 PM $0.0229
-0.41%
$1.15 million $1.7 million
Mar 2, 8 PM $0.023
-0.85%
$1.15 million $1.72 million
Mar 2, 7 PM $0.0232
-0.07%
$1.16 million $1.63 million
Mar 2, 6 PM $0.0232
-2.02%
$1.16 million $1.57 million
Mar 2, 5 PM $0.0237
-0.56%
$1.19 million $1.54 million
Mar 2, 4 PM $0.0238
+0.42%
$1.19 million $1.53 million
Mar 2, 3 PM $0.0237
+1.77%
$1.19 million $1.54 million
Mar 2, 2 PM $0.0233
+2.54%
$1.17 million $1.54 million
Mar 2, 1 PM $0.0228
-0.66%
$1.14 million $1.48 million
Mar 2, 12 PM $0.0229
-0.46%
$1.15 million $1.5 million
Mar 2, 11 AM $0.023
-0.12%
$1.15 million $1.52 million
Mar 2, 10 AM $0.023
+0.04%
$1.15 million $1.51 million
Mar 2, 9 AM $0.023
+0.30%
$1.15 million $1.52 million
Mar 2, 8 AM $0.023
+0.06%
$1.15 million $1.53 million
Mar 2, 7 AM $0.023
+0.07%
$1.15 million $1.52 million
Mar 2, 6 AM $0.0229
-1.75%
$1.15 million $1.52 million
Mar 2, 5 AM $0.0233
-0.60%
$1.17 million $1.54 million
Mar 2, 4 AM $0.0235
-0.25%
$1.17 million $1.52 million
Mar 2, 3 AM $0.0235
+0.69%
$1.18 million $1.58 million
Mar 2, 2 AM $0.0234
-0.84%
$1.17 million $1.61 million
Mar 2, 1 AM $0.0236
+0.28%
$1.18 million $1.65 million
Mar 2, 12 AM $0.0235
+1.23%
$1.18 million $1.78 million
Mar 1, 11 PM $0.0232
+1.42%
$1.16 million $1.86 million
Mar 1, 10 PM $0.0229
+0.35%
$1.15 million $1.96 million
Mar 1, 9 PM $0.0228
+1.52%
$1.14 million $1.87 million
Mar 1, 8 PM $0.0225
-1.13%
$1.12 million $1.88 million
Mar 1, 7 PM $0.0227
-1.04%
$1.14 million $1.92 million
Mar 1, 6 PM $0.023
+0.16%
$1.15 million $1.93 million
Mar 1, 5 PM $0.0229
-0.15%
$1.15 million $1.92 million
Mar 1, 4 PM $0.023
-0.90%
$1.15 million $1.95 million
Mar 1, 3 PM $0.0232
-0.80%
$1.16 million $1.93 million
Mar 1, 2 PM $0.0234
-1.03%
$1.17 million $1.97 million
Mar 1, 1 PM $0.0236
+1.52%
$1.18 million $2.03 million
Mar 1, 12 PM $0.0233
-0.77%
$1.16 million $2.09 million
Mar 1, 11 AM $0.0234
-0.29%
$1.17 million $2.06 million
Mar 1, 10 AM $0.0235
-0.27%
$1.18 million $2.1 million