Hooked Protocol Historical Data

HOOK Page 9
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.00634
-0.04%
$ 316,830 $ 266,820
11:52 AM $ 0.00635
+0.03%
$ 316,830 $ 266,797
11:51 AM $ 0.00634
+0.07%
$ 316,830 $ 266,694
11:50 AM $ 0.00634
+0.01%
$ 316,830 $ 266,740
11:49 AM $ 0.00634
+0.05%
$ 316,930 $ 267,034
11:48 AM $ 0.00634
-0.01%
$ 316,930 $ 267,212
11:47 AM $ 0.00634
-0.07%
$ 316,930 $ 267,210
11:46 AM $ 0.00634
+0.13%
$ 316,930 $ 267,210
11:45 AM $ 0.00633
+0.00%
$ 316,930 $ 264,799
11:44 AM $ 0.00633
-0.01%
$ 316,597 $ 264,687
11:43 AM $ 0.00633
+0.00%
$ 316,597 $ 264,669
11:42 AM $ 0.00633
-0.15%
$ 316,597 $ 264,669
11:41 AM $ 0.00634
+0.19%
$ 316,597 $ 265,065
11:40 AM $ 0.00633
+0.01%
$ 316,597 $ 264,155
11:39 AM $ 0.00633
-0.33%
$ 316,461 $ 263,759
11:38 AM $ 0.00635
+0.12%
$ 316,461 $ 263,707
11:37 AM $ 0.00634
-0.05%
$ 316,461 $ 263,707
11:36 AM $ 0.00635
-0.19%
$ 316,461 $ 263,728
11:35 AM $ 0.00636
-0.03%
$ 316,461 $ 263,857
11:34 AM $ 0.00636
-0.01%
$ 317,988 $ 263,818
11:33 AM $ 0.00636
+0.01%
$ 317,988 $ 263,833
11:32 AM $ 0.00636
+0.11%
$ 317,988 $ 263,753
11:31 AM $ 0.00635
+0.19%
$ 317,988 $ 263,753
11:30 AM $ 0.00634
+0.00%
$ 317,988 $ 262,105
11:29 AM $ 0.00634
-0.03%
$ 317,007 $ 262,101
11:28 AM $ 0.00634
-0.02%
$ 317,007 $ 262,070
11:27 AM $ 0.00634
+0.01%
$ 317,007 $ 262,070
11:26 AM $ 0.00634
-0.18%
$ 317,007 $ 262,569
11:25 AM $ 0.00635
-0.24%
$ 317,007 $ 263,260
11:24 AM $ 0.00637
-0.02%
$ 318,451 $ 263,260
11:23 AM $ 0.00637
-0.05%
$ 318,451 $ 263,316
11:22 AM $ 0.00637
+0.10%
$ 318,451 $ 263,360
11:21 AM $ 0.00637
+0.00%
$ 318,451 $ 263,231
11:20 AM $ 0.00637
+0.00%
$ 318,451 $ 263,278
11:19 AM $ 0.00637
+0.02%
$ 318,348 $ 263,387
11:18 AM $ 0.00637
-0.04%
$ 318,348 $ 263,485
11:17 AM $ 0.00637
+0.13%
$ 318,348 $ 263,485
11:16 AM $ 0.00636
+0.04%
$ 318,348 $ 263,340
11:15 AM $ 0.00636
+0.01%
$ 318,348 $ 263,435
11:14 AM $ 0.00636
-0.01%
$ 317,835 $ 263,477
11:13 AM $ 0.00636
+0.01%
$ 317,835 $ 263,540
11:12 AM $ 0.00636
-0.07%
$ 317,835 $ 263,753
11:11 AM $ 0.00636
+0.02%
$ 317,835 $ 263,753
11:10 AM $ 0.00636
-0.02%
$ 317,835 $ 263,746
11:09 AM $ 0.00636
-0.06%
$ 318,060 $ 264,674
11:08 AM $ 0.00636
-0.05%
$ 318,060 $ 264,657
11:07 AM $ 0.00637
+0.02%
$ 318,060 $ 264,657
11:06 AM $ 0.00637
+0.00%
$ 318,060 $ 264,586
11:05 AM $ 0.00637
-0.01%
$ 318,060 $ 264,564
11:04 AM $ 0.00637
+0.01%
$ 318,358 $ 264,564