Hooked Protocol Historical Data

HOOK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 PM $0.0037
+0.03%
$1.32 million $17,815
Aug 16, 8 PM $0.0037
+0.00%
$1.32 million $17,636
Aug 16, 7 PM $0.0037
+0.04%
$1.32 million $18,368
Aug 16, 6 PM $0.00369
-0.03%
$1.32 million $19,013
Aug 16, 5 PM $0.0037
+0.10%
$1.32 million $19,750
Aug 16, 4 PM $0.00369
-0.18%
$1.32 million $21,025
Aug 16, 3 PM $0.0037
-0.17%
$1.32 million $20,903
Aug 16, 2 PM $0.0037
+0.60%
$1.32 million $70,200
Aug 16, 1 PM $0.00368
-0.66%
$1.31 million $69,109
Aug 16, 12 PM $0.00371
+0.30%
$1.32 million $67,991
Aug 16, 11 AM $0.0037
+0.00%
$1.32 million $65,508
Aug 16, 10 AM $0.0037
-0.07%
$1.32 million $65,474
Aug 16, 9 AM $0.0037
+0.16%
$1.32 million $65,681
Aug 16, 8 AM $0.00369
+0.43%
$1.32 million $65,999
Aug 16, 7 AM $0.00368
-0.03%
$1.31 million $67,340
Aug 16, 6 AM $0.00368
-0.61%
$1.31 million $68,219
Aug 16, 5 AM $0.0037
-0.48%
$1.32 million $67,961
Aug 16, 4 AM $0.00372
-0.19%
$1.32 million $67,776
Aug 16, 3 AM $0.00373
+0.17%
$1.33 million $66,875
Aug 16, 2 AM $0.00372
-0.59%
$1.32 million $64,082
Aug 16, 1 AM $0.00374
-0.33%
$1.33 million $62,666
Aug 16, 12 AM $0.00375
-0.10%
$1.34 million $60,454
Aug 15, 11 PM $0.00376
-1.30%
$1.34 million $66,803
Aug 15, 10 PM $0.00381
+0.86%
$1.36 million $63,974
Aug 15, 9 PM $0.00377
-0.13%
$1.34 million $63,183
Aug 15, 8 PM $0.00378
+0.02%
$1.35 million $62,707
Aug 15, 7 PM $0.00378
-0.03%
$1.35 million $60,473
Aug 15, 6 PM $0.00378
-0.44%
$1.35 million $60,470
Aug 15, 5 PM $0.0038
-1.53%
$1.35 million $56,515
Aug 15, 4 PM $0.00386
-0.21%
$1.37 million $45,562
Aug 15, 3 PM $0.00386
+0.87%
$1.38 million $40,037
Aug 15, 2 PM $0.00383
-0.95%
$1.36 million $322,176
Aug 15, 1 PM $0.00387
+0.17%
$1.38 million $323,682
Aug 15, 12 PM $0.00386
+2.60%
$1.38 million $318,015
Aug 15, 11 AM $0.00376
+0.12%
$1.34 million $304,323
Aug 15, 10 AM $0.00376
+0.10%
$1.34 million $301,522
Aug 15, 9 AM $0.00376
-0.36%
$1.34 million $294,562
Aug 15, 8 AM $0.00377
-0.99%
$1.34 million $283,069
Aug 15, 7 AM $0.00381
+4.29%
$1.36 million $195,676
Aug 15, 6 AM $0.00365
-0.02%
$1.3 million $177,038
Aug 15, 5 AM $0.00365
-1.01%
$1.3 million $177,501
Aug 15, 4 AM $0.00369
-1.35%
$1.31 million $177,088
Aug 15, 3 AM $0.00374
-0.31%
$1.33 million $188,941
Aug 15, 2 AM $0.00375
+1.01%
$1.34 million $182,674
Aug 15, 1 AM $0.00371
+1.72%
$1.32 million $180,673
Aug 15, 12 AM $0.00365
+3.29%
$1.3 million $98,669
Aug 14, 11 PM $0.00353
-0.21%
$1.26 million $71,618
Aug 14, 10 PM $0.00354
-0.92%
$1.26 million $70,577
Aug 14, 9 PM $0.00357
-1.69%
$1.27 million $65,164
Aug 14, 8 PM $0.00364
+0.19%
$1.3 million $61,824