Hooked Protocol Historical Data

HOOK Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.00827
-0.22%
$ 413,320 $ 1.1 million
May 29, 10 PM $ 0.00828
-0.07%
$ 414,242 $ 1.09 million
May 29, 9 PM $ 0.00829
+0.02%
$ 414,547 $ 1.07 million
May 29, 8 PM $ 0.00829
-0.95%
$ 414,454 $ 1.07 million
May 29, 7 PM $ 0.00837
+1.06%
$ 418,431 $ 1.06 million
May 29, 6 PM $ 0.00836
+0.02%
$ 418,131 $ 1.07 million
May 29, 5 PM $ 0.00836
+1.99%
$ 418,058 $ 1.07 million
May 29, 4 PM $ 0.0082
+0.00%
$ 409,905 $ 1.04 million
May 29, 3 PM $ 0.0082
+3.90%
$ 409,922 $ 1.02 million
May 29, 2 PM $ 0.00789
-0.01%
$ 394,677 $ 1.15 million
May 29, 1 PM $ 0.00789
-0.08%
$ 394,726 $ 1.17 million
May 29, 12 PM $ 0.00783
-2.10%
$ 391,258 $ 1.18 million
May 29, 11 AM $ 0.00799
-0.08%
$ 399,641 $ 1.19 million
May 29, 10 AM $ 0.008
+0.89%
$ 399,953 $ 1.17 million
May 29, 9 AM $ 0.00793
-2.97%
$ 396,430 $ 1.17 million
May 29, 8 AM $ 0.00817
-1.10%
$ 408,572 $ 1.16 million
May 29, 7 AM $ 0.00826
+0.87%
$ 413,106 $ 1.15 million
May 29, 6 AM $ 0.00819
+2.23%
$ 409,530 $ 1.12 million
May 29, 5 AM $ 0.00801
+0.05%
$ 400,588 $ 1.09 million
May 29, 4 AM $ 0.00801
-0.98%
$ 400,395 $ 1.07 million
May 29, 3 AM $ 0.00809
+0.93%
$ 404,377 $ 1.07 million
May 29, 2 AM $ 0.00818
+1.00%
$ 408,905 $ 1.06 million
May 29, 1 AM $ 0.0081
-1.26%
$ 404,865 $ 1.06 million
May 29, 12 AM $ 0.0082
-1.03%
$ 410,044 $ 1.04 million
May 28, 11 PM $ 0.00829
-0.08%
$ 414,304 $ 1.03 million
May 28, 10 PM $ 0.00829
+1.03%
$ 414,620 $ 1.03 million
May 28, 9 PM $ 0.00821
-0.99%
$ 410,397 $ 1.03 million
May 28, 8 PM $ 0.00829
+2.08%
$ 414,480 $ 1.03 million
May 28, 7 PM $ 0.00812
-0.91%
$ 406,040 $ 1.03 million
May 28, 6 PM $ 0.00828
+3.62%
$ 414,032 $ 1.02 million
May 28, 5 PM $ 0.00799
-0.08%
$ 399,530 $ 1.02 million
May 28, 4 PM $ 0.008
-1.12%
$ 399,841 $ 1.02 million
May 28, 3 PM $ 0.00809
+1.48%
$ 404,379 $ 1.02 million
May 28, 2 PM $ 0.00804
-0.10%
$ 402,041 $ 1.22 million
May 28, 1 PM $ 0.00805
+2.34%
$ 402,480 $ 1.21 million
May 28, 12 PM $ 0.00787
-0.08%
$ 393,284 $ 1.2 million
May 28, 11 AM $ 0.00787
-0.97%
$ 393,612 $ 1.2 million
May 28, 10 AM $ 0.00795
+1.84%
$ 397,474 $ 1.19 million
May 28, 9 AM $ 0.00781
+1.25%
$ 390,303 $ 1.18 million
May 28, 8 AM $ 0.00771
-0.90%
$ 385,485 $ 1.16 million
May 28, 7 AM $ 0.0077
-1.10%
$ 385,206 $ 1.17 million
May 28, 6 AM $ 0.00779
+0.04%
$ 389,493 $ 1.16 million
May 28, 5 AM $ 0.00779
-0.08%
$ 389,321 $ 1.16 million
May 28, 4 AM $ 0.00779
-4.83%
$ 389,641 $ 1.15 million
May 28, 3 AM $ 0.00819
-1.10%
$ 409,420 $ 1.1 million
May 28, 2 AM $ 0.00828
+0.96%
$ 413,960 $ 1.08 million
May 28, 1 AM $ 0.0082
-0.02%
$ 410,022 $ 1.08 million
May 28, 12 AM $ 0.0082
+1.09%
$ 410,122 $ 1.08 million
May 27, 11 PM $ 0.00811
-1.03%
$ 405,696 $ 1.07 million
May 27, 10 PM $ 0.00811
+0.01%
$ 405,662 $ 1.07 million