Coinranking
Hooked Protocol Historical Data
HOOK
Page 88
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 4 PM | $0.0185 | -0.99% | ||
| Mar 7, 3 PM | $0.0187 | -0.97% | ||
| Mar 7, 2 PM | $0.0188 | -0.64% | ||
| Mar 7, 1 PM | $0.019 | +0.79% | ||
| Mar 7, 12 PM | $0.0188 | -3.38% | ||
| Mar 7, 11 AM | $0.0195 | +1.18% | ||
| Mar 7, 10 AM | $0.0192 | +0.48% | ||
| Mar 7, 9 AM | $0.0191 | +1.60% | ||
| Mar 7, 8 AM | $0.0188 | +1.15% | ||
| Mar 7, 7 AM | $0.0186 | -0.48% | ||
| Mar 7, 6 AM | $0.0187 | -0.70% | ||
| Mar 7, 5 AM | $0.0188 | -0.69% | ||
| Mar 7, 4 AM | $0.019 | -0.27% | ||
| Mar 7, 3 AM | $0.019 | -1.16% | ||
| Mar 7, 2 AM | $0.0193 | +0.14% | ||
| Mar 7, 1 AM | $0.0192 | -0.22% | ||
| Mar 7, 12 AM | $0.0193 | +1.10% | ||
| Mar 6, 11 PM | $0.0191 | -0.42% | ||
| Mar 6, 10 PM | $0.0191 | -0.20% | ||
| Mar 6, 9 PM | $0.0192 | +0.20% | ||
| Mar 6, 8 PM | $0.0191 | +0.70% | ||
| Mar 6, 7 PM | $0.019 | +0.25% | ||
| Mar 6, 6 PM | $0.019 | +1.02% | ||
| Mar 6, 5 PM | $0.0188 | +0.21% | ||
| Mar 6, 4 PM | $0.0187 | -3.77% | ||
| Mar 6, 3 PM | $0.0195 | -1.50% | ||
| Mar 6, 2 PM | $0.0198 | -0.81% | ||
| Mar 6, 1 PM | $0.0199 | -0.13% | ||
| Mar 6, 12 PM | $0.0199 | +0.37% | ||
| Mar 6, 11 AM | $0.0199 | -0.69% | ||
| Mar 6, 10 AM | $0.02 | +0.24% | ||
| Mar 6, 9 AM | $0.02 | -6.47% | ||
| Mar 6, 8 AM | $0.0213 | -6.63% | ||
| Mar 6, 7 AM | $0.0229 | +0.08% | ||
| Mar 6, 6 AM | $0.0228 | +1.00% | ||
| Mar 6, 5 AM | $0.0226 | -0.83% | ||
| Mar 6, 4 AM | $0.0228 | -0.71% | ||
| Mar 6, 3 AM | $0.023 | +0.61% | ||
| Mar 6, 2 AM | $0.0228 | +0.45% | ||
| Mar 6, 1 AM | $0.0227 | +0.29% | ||
| Mar 6, 12 AM | $0.0227 | -0.72% | ||
| Mar 5, 11 PM | $0.0228 | +1.14% | ||
| Mar 5, 10 PM | $0.0226 | -0.34% | ||
| Mar 5, 9 PM | $0.0226 | +0.05% | ||
| Mar 5, 8 PM | $0.0226 | +0.68% | ||
| Mar 5, 7 PM | $0.0225 | +0.20% | ||
| Mar 5, 6 PM | $0.0224 | +0.83% | ||
| Mar 5, 5 PM | $0.0223 | -1.72% | ||
| Mar 5, 4 PM | $0.0226 | -0.97% | ||
| Mar 5, 3 PM | $0.0229 | -1.68% | ||