Hooked Protocol Historical Data

HOOK Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $0.0217
+2.91%
$1.09 million $6.18 million
Mar 11, 6 PM $0.0211
+0.67%
$1.06 million $5.59 million
Mar 11, 5 PM $0.021
+0.70%
$1.05 million $5.33 million
Mar 11, 4 PM $0.0208
-0.63%
$1.04 million $5.33 million
Mar 11, 3 PM $0.021
+0.81%
$1.05 million $5.33 million
Mar 11, 2 PM $0.0208
+1.45%
$1.04 million $5.56 million
Mar 11, 1 PM $0.0205
-0.38%
$1.02 million $5.51 million
Mar 11, 12 PM $0.0206
+0.70%
$1.03 million $5.49 million
Mar 11, 11 AM $0.0204
-0.63%
$1.02 million $5.3 million
Mar 11, 10 AM $0.0206
-1.29%
$1.03 million $5.31 million
Mar 11, 9 AM $0.0208
+1.03%
$1.04 million $5.2 million
Mar 11, 8 AM $0.0206
+3.00%
$1.03 million $4.98 million
Mar 11, 7 AM $0.02
-1.20%
$1 million $4.82 million
Mar 11, 6 AM $0.0203
+1.67%
$1.01 million $4.86 million
Mar 11, 5 AM $0.0199
-1.64%
$996,415 $4.89 million
Mar 11, 4 AM $0.0203
+0.60%
$1.01 million $4.81 million
Mar 11, 3 AM $0.0201
+0.58%
$1.01 million $4.81 million
Mar 11, 2 AM $0.02
-2.91%
$1 million $4.74 million
Mar 11, 1 AM $0.0206
-0.56%
$1.03 million $4.68 million
Mar 11, 12 AM $0.0207
+3.02%
$1.04 million $4.2 million
Mar 10, 11 PM $0.0201
+0.85%
$1.01 million $3.96 million
Mar 10, 10 PM $0.02
+0.16%
$998,186 $4.15 million
Mar 10, 9 PM $0.0199
-0.44%
$996,593 $4.24 million
Mar 10, 8 PM $0.02
+1.25%
$1 million $4.3 million
Mar 10, 7 PM $0.0198
-0.57%
$988,684 $4.32 million
Mar 10, 6 PM $0.0199
-0.66%
$994,368 $4.5 million
Mar 10, 5 PM $0.02
+0.80%
$1 million $4.39 million
Mar 10, 4 PM $0.0199
+0.14%
$993,101 $4.36 million
Mar 10, 3 PM $0.0198
-0.78%
$991,664 $4.38 million
Mar 10, 2 PM $0.02
+1.49%
$999,409 $4.87 million
Mar 10, 1 PM $0.0197
-0.32%
$984,780 $4.85 million
Mar 10, 12 PM $0.0198
-0.37%
$987,977 $4.76 million
Mar 10, 11 AM $0.0198
-0.61%
$991,635 $4.77 million
Mar 10, 10 AM $0.02
-1.46%
$997,760 $4.77 million
Mar 10, 9 AM $0.0203
+1.30%
$1.01 million $4.74 million
Mar 10, 8 AM $0.02
+0.64%
$999,506 $4.71 million
Mar 10, 7 AM $0.0199
+0.71%
$993,155 $4.68 million
Mar 10, 6 AM $0.0197
+0.30%
$986,121 $4.76 million
Mar 10, 5 AM $0.0197
-1.39%
$983,152 $4.95 million
Mar 10, 4 AM $0.0199
+0.61%
$997,028 $5.25 million
Mar 10, 3 AM $0.0198
+0.53%
$990,965 $6.1 million
Mar 10, 2 AM $0.0197
-0.24%
$985,749 $7.38 million
Mar 10, 1 AM $0.0198
+0.45%
$988,135 $7.33 million
Mar 10, 12 AM $0.0197
+0.09%
$983,707 $7.33 million
Mar 9, 11 PM $0.0197
-1.34%
$982,783 $7.43 million
Mar 9, 10 PM $0.0199
-2.35%
$996,085 $7.49 million
Mar 9, 9 PM $0.0204
-1.62%
$1.02 million $7.66 million
Mar 9, 8 PM $0.0207
+0.35%
$1.04 million $8.14 million
Mar 9, 7 PM $0.0207
+1.19%
$1.03 million $8.14 million
Mar 9, 6 PM $0.0204
+1.24%
$1.02 million $8.06 million