Hooked Protocol Historical Data

HOOK Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $0.0214
-0.04%
$1.07 million $2.93 million
Mar 13, 7 PM $0.0214
+0.49%
$1.07 million $2.9 million
Mar 13, 6 PM $0.0213
+0.11%
$1.06 million $2.85 million
Mar 13, 5 PM $0.0212
-1.04%
$1.06 million $2.81 million
Mar 13, 4 PM $0.0215
+0.27%
$1.07 million $2.76 million
Mar 13, 3 PM $0.0214
+1.33%
$1.07 million $2.67 million
Mar 13, 2 PM $0.0211
+0.39%
$1.06 million $2.74 million
Mar 13, 1 PM $0.021
+0.53%
$1.05 million $2.78 million
Mar 13, 12 PM $0.0209
+0.00%
$1.05 million $2.84 million
Mar 13, 11 AM $0.0209
-0.36%
$1.05 million $2.83 million
Mar 13, 10 AM $0.021
+0.75%
$1.05 million $2.89 million
Mar 13, 9 AM $0.0209
-1.27%
$1.04 million $2.89 million
Mar 13, 8 AM $0.0211
-0.33%
$1.06 million $2.92 million
Mar 13, 7 AM $0.0212
+0.17%
$1.06 million $2.98 million
Mar 13, 6 AM $0.0212
+0.16%
$1.06 million $3.09 million
Mar 13, 5 AM $0.0211
-0.53%
$1.06 million $3.59 million
Mar 13, 4 AM $0.0212
-0.80%
$1.06 million $3.63 million
Mar 13, 3 AM $0.0214
+0.74%
$1.07 million $3.7 million
Mar 13, 2 AM $0.0212
-0.99%
$1.06 million $3.74 million
Mar 13, 1 AM $0.0215
+2.04%
$1.07 million $3.8 million
Mar 13, 12 AM $0.021
-0.36%
$1.05 million $3.84 million
Mar 12, 11 PM $0.0211
+0.23%
$1.06 million $3.81 million
Mar 12, 10 PM $0.0211
+0.43%
$1.05 million $3.9 million
Mar 12, 9 PM $0.021
+1.01%
$1.05 million $3.93 million
Mar 12, 8 PM $0.0208
-0.42%
$1.04 million $4.09 million
Mar 12, 7 PM $0.0208
+0.62%
$1.04 million $4.5 million
Mar 12, 6 PM $0.0207
+0.08%
$1.04 million $5.03 million
Mar 12, 5 PM $0.0207
-0.54%
$1.04 million $5.45 million
Mar 12, 4 PM $0.0208
-0.20%
$1.04 million $5.47 million
Mar 12, 3 PM $0.0209
+1.50%
$1.04 million $5.55 million
Mar 12, 2 PM $0.0205
-0.74%
$1.03 million $6.69 million
Mar 12, 1 PM $0.0207
-2.17%
$1.04 million $6.66 million
Mar 12, 12 PM $0.0212
-0.13%
$1.06 million $6.66 million
Mar 12, 11 AM $0.0212
+0.40%
$1.06 million $6.79 million
Mar 12, 10 AM $0.0211
+0.90%
$1.06 million $6.75 million
Mar 12, 9 AM $0.0209
-0.25%
$1.05 million $6.87 million
Mar 12, 8 AM $0.021
-0.45%
$1.05 million $6.99 million
Mar 12, 7 AM $0.0211
-1.71%
$1.05 million $7.07 million
Mar 12, 6 AM $0.0214
+1.86%
$1.07 million $6.97 million
Mar 12, 5 AM $0.021
+0.33%
$1.05 million $6.41 million
Mar 12, 4 AM $0.021
+0.38%
$1.05 million $6.37 million
Mar 12, 3 AM $0.0209
+1.43%
$1.04 million $6.36 million
Mar 12, 2 AM $0.0206
-0.59%
$1.03 million $6.33 million
Mar 12, 1 AM $0.0207
-0.14%
$1.04 million $6.37 million
Mar 12, 12 AM $0.0207
-1.40%
$1.04 million $6.78 million
Mar 11, 11 PM $0.021
-1.02%
$1.05 million $7.02 million
Mar 11, 10 PM $0.0212
-0.55%
$1.06 million $6.84 million
Mar 11, 9 PM $0.0214
-1.12%
$1.07 million $6.76 million
Mar 11, 8 PM $0.0216
-0.60%
$1.08 million $6.6 million
Mar 11, 7 PM $0.0217
+2.91%
$1.09 million $6.18 million