Hooked Protocol Historical Data

HOOK Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $0.0224
-0.83%
$1.12 million $3.96 million
Mar 17, 10 PM $0.0226
-0.99%
$1.13 million $3.92 million
Mar 17, 9 PM $0.0229
+0.23%
$1.14 million $3.86 million
Mar 17, 8 PM $0.0228
+0.70%
$1.14 million $3.84 million
Mar 17, 7 PM $0.0226
+1.59%
$1.13 million $3.69 million
Mar 17, 6 PM $0.0223
-0.21%
$1.11 million $3.54 million
Mar 17, 5 PM $0.0223
-0.11%
$1.12 million $3.58 million
Mar 17, 4 PM $0.0224
+1.07%
$1.12 million $3.52 million
Mar 17, 3 PM $0.0221
-1.62%
$1.11 million $3.44 million
Mar 17, 2 PM $0.0225
+0.33%
$1.12 million $3.6 million
Mar 17, 1 PM $0.0224
+0.34%
$1.12 million $3.6 million
Mar 17, 12 PM $0.0223
-0.52%
$1.12 million $3.59 million
Mar 17, 11 AM $0.0225
+0.75%
$1.12 million $3.48 million
Mar 17, 10 AM $0.0223
+1.57%
$1.11 million $3.44 million
Mar 17, 9 AM $0.0219
+0.88%
$1.1 million $3.38 million
Mar 17, 8 AM $0.0218
+0.07%
$1.09 million $3.38 million
Mar 17, 7 AM $0.0217
+0.94%
$1.09 million $3.38 million
Mar 17, 6 AM $0.0215
+0.17%
$1.08 million $3.4 million
Mar 17, 5 AM $0.0215
+0.45%
$1.07 million $3.21 million
Mar 17, 4 AM $0.0214
-1.83%
$1.07 million $3.19 million
Mar 17, 3 AM $0.0218
-2.20%
$1.09 million $3.1 million
Mar 17, 2 AM $0.0223
-1.38%
$1.11 million $2.83 million
Mar 17, 1 AM $0.0226
+1.23%
$1.12 million $2.79 million
Mar 17, 12 AM $0.0223
+1.78%
$1.12 million $2.67 million
Mar 16, 11 PM $0.0219
-0.63%
$1.1 million $2.71 million
Mar 16, 10 PM $0.0221
+0.04%
$1.1 million $2.79 million
Mar 16, 9 PM $0.0221
+1.09%
$1.1 million $2.86 million
Mar 16, 8 PM $0.0218
+0.06%
$1.09 million $2.86 million
Mar 16, 7 PM $0.0218
-1.68%
$1.09 million $2.96 million
Mar 16, 6 PM $0.0222
+0.69%
$1.11 million $2.87 million
Mar 16, 5 PM $0.022
+0.15%
$1.1 million $2.84 million
Mar 16, 4 PM $0.022
+1.15%
$1.1 million $2.82 million
Mar 16, 3 PM $0.0218
-0.71%
$1.09 million $2.83 million
Mar 16, 2 PM $0.0219
+1.08%
$1.1 million $3.25 million
Mar 16, 1 PM $0.0217
-0.65%
$1.08 million $3.19 million
Mar 16, 12 PM $0.0218
+0.00%
$1.09 million $3.18 million
Mar 16, 11 AM $0.0218
-0.43%
$1.09 million $3.23 million
Mar 16, 10 AM $0.0219
-0.12%
$1.1 million $3.53 million
Mar 16, 9 AM $0.0219
+1.01%
$1.1 million $3.66 million
Mar 16, 8 AM $0.0217
-1.01%
$1.09 million $3.67 million
Mar 16, 7 AM $0.0219
+0.53%
$1.1 million $3.71 million
Mar 16, 6 AM $0.0218
+0.18%
$1.09 million $3.72 million
Mar 16, 5 AM $0.0218
-0.14%
$1.09 million $3.78 million
Mar 16, 4 AM $0.0218
+0.28%
$1.09 million $3.81 million
Mar 16, 3 AM $0.0218
+0.46%
$1.09 million $3.89 million
Mar 16, 2 AM $0.0217
-0.10%
$1.08 million $3.91 million
Mar 16, 1 AM $0.0217
-0.15%
$1.08 million $4 million
Mar 16, 12 AM $0.0217
-1.79%
$1.09 million $4.05 million
Mar 15, 11 PM $0.0221
-1.51%
$1.11 million $4.14 million
Mar 15, 10 PM $0.0224
+1.47%
$1.12 million $4.22 million