Hooked Protocol Historical Data

HOOK Page 82
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $0.0143
-1.79%
$713,132 $7.56 million
Mar 19, 11 PM $0.0145
-1.43%
$726,119 $7.8 million
Mar 19, 10 PM $0.0147
-1.72%
$736,623 $7.95 million
Mar 19, 9 PM $0.015
-3.10%
$749,536 $7.83 million
Mar 19, 8 PM $0.0155
+0.37%
$773,481 $8.01 million
Mar 19, 7 PM $0.0154
-2.58%
$770,658 $7.88 million
Mar 19, 6 PM $0.0158
-0.60%
$791,033 $8.19 million
Mar 19, 5 PM $0.0159
+6.62%
$795,809 $8.05 million
Mar 19, 4 PM $0.0149
-1.66%
$746,396 $7.04 million
Mar 19, 3 PM $0.0152
+4.31%
$759,027 $7.1 million
Mar 19, 2 PM $0.0146
-0.18%
$727,634 $9.63 million
Mar 19, 1 PM $0.0146
+2.18%
$728,928 $9.88 million
Mar 19, 12 PM $0.0143
-2.81%
$713,393 $10.58 million
Mar 19, 11 AM $0.0147
-1.70%
$733,992 $11.58 million
Mar 19, 10 AM $0.0149
+3.83%
$746,699 $11.91 million
Mar 19, 9 AM $0.0144
+2.02%
$719,166 $12.61 million
Mar 19, 8 AM $0.0141
-0.57%
$704,942 $15.36 million
Mar 19, 7 AM $0.0142
+0.04%
$708,984 $15.21 million
Mar 19, 6 AM $0.0142
-0.33%
$708,689 $15.14 million
Mar 19, 5 AM $0.0142
+0.06%
$711,068 $15.04 million
Mar 19, 4 AM $0.0142
+0.03%
$710,632 $14.94 million
Mar 19, 3 AM $0.0142
-1.41%
$710,446 $14.76 million
Mar 19, 2 AM $0.0144
-0.62%
$721,990 $14.66 million
Mar 19, 1 AM $0.0145
+0.44%
$726,525 $14.51 million
Mar 19, 12 AM $0.0145
+2.20%
$723,387 $14.24 million
Mar 18, 11 PM $0.0142
-3.09%
$707,782 $13.67 million
Mar 18, 10 PM $0.0146
-2.11%
$730,344 $13.5 million
Mar 18, 9 PM $0.0149
+0.95%
$746,131 $13.33 million
Mar 18, 8 PM $0.0148
+2.68%
$739,121 $12.84 million
Mar 18, 7 PM $0.0144
+1.21%
$719,798 $12.72 million
Mar 18, 6 PM $0.0142
-5.39%
$711,221 $12.3 million
Mar 18, 5 PM $0.015
-1.26%
$751,762 $11.75 million
Mar 18, 4 PM $0.0152
-3.57%
$761,341 $11.49 million
Mar 18, 3 PM $0.0158
-4.26%
$789,564 $11.06 million
Mar 18, 2 PM $0.0165
+0.19%
$824,725 $13.34 million
Mar 18, 1 PM $0.0165
-0.06%
$823,178 $12.78 million
Mar 18, 12 PM $0.0165
-2.85%
$826,082 $11.63 million
Mar 18, 11 AM $0.017
-0.72%
$850,342 $10.27 million
Mar 18, 10 AM $0.0171
-1.59%
$856,508 $9.61 million
Mar 18, 9 AM $0.0174
-19.32%
$870,368 $8.16 million
Mar 18, 8 AM $0.0216
+0.09%
$1.08 million $3.8 million
Mar 18, 7 AM $0.0216
-0.21%
$1.08 million $3.8 million
Mar 18, 6 AM $0.0216
-0.83%
$1.08 million $3.72 million
Mar 18, 5 AM $0.0218
-1.03%
$1.09 million $3.68 million
Mar 18, 4 AM $0.022
-0.15%
$1.1 million $3.66 million
Mar 18, 3 AM $0.022
-0.93%
$1.1 million $3.72 million
Mar 18, 2 AM $0.0222
+0.84%
$1.11 million $3.99 million
Mar 18, 1 AM $0.0221
-0.31%
$1.1 million $3.99 million
Mar 18, 12 AM $0.0221
-1.38%
$1.11 million $4.03 million
Mar 17, 11 PM $0.0224
-0.83%
$1.12 million $3.96 million