Hooked Protocol Historical Data

HOOK Page 81
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $0.0145
-0.62%
$726,464 $8.56 million
Mar 22, 12 AM $0.0146
-2.09%
$730,971 $8.43 million
Mar 21, 11 PM $0.0149
-2.54%
$746,517 $8.07 million
Mar 21, 10 PM $0.0153
+0.95%
$765,980 $7.89 million
Mar 21, 9 PM $0.0152
-1.22%
$758,801 $7.79 million
Mar 21, 8 PM $0.0154
+1.27%
$768,184 $7.7 million
Mar 21, 7 PM $0.0152
-1.64%
$758,564 $7.56 million
Mar 21, 6 PM $0.0154
-1.22%
$771,251 $7.49 million
Mar 21, 5 PM $0.0156
+3.58%
$780,790 $7.35 million
Mar 21, 4 PM $0.0151
-4.68%
$753,762 $7.03 million
Mar 21, 3 PM $0.0158
+4.78%
$790,794 $6.07 million
Mar 21, 2 PM $0.0151
+0.07%
$754,741 $7.44 million
Mar 21, 1 PM $0.0151
+1.63%
$754,185 $7.3 million
Mar 21, 12 PM $0.0148
+0.08%
$742,100 $7.15 million
Mar 21, 11 AM $0.0148
-4.96%
$741,561 $7.01 million
Mar 21, 10 AM $0.0156
+4.16%
$780,267 $6.16 million
Mar 21, 9 AM $0.015
+1.24%
$749,099 $5.62 million
Mar 21, 8 AM $0.0148
-3.20%
$740,645 $5.19 million
Mar 21, 7 AM $0.0153
+9.88%
$765,763 $4.65 million
Mar 21, 6 AM $0.0139
+0.14%
$696,893 $3.36 million
Mar 21, 5 AM $0.0139
+0.25%
$695,940 $3.37 million
Mar 21, 4 AM $0.0139
-0.07%
$694,194 $3.4 million
Mar 21, 3 AM $0.0139
-0.79%
$694,694 $3.5 million
Mar 21, 2 AM $0.014
-0.09%
$700,218 $3.61 million
Mar 21, 1 AM $0.0141
+0.71%
$705,539 $3.76 million
Mar 21, 12 AM $0.014
+0.52%
$700,489 $3.74 million
Mar 20, 11 PM $0.0139
-1.87%
$696,838 $3.71 million
Mar 20, 10 PM $0.0142
-2.29%
$710,116 $3.65 million
Mar 20, 9 PM $0.0145
+0.67%
$726,772 $3.73 million
Mar 20, 8 PM $0.0144
+1.62%
$721,953 $3.72 million
Mar 20, 7 PM $0.0142
+0.47%
$710,440 $3.75 million
Mar 20, 6 PM $0.0141
-0.92%
$707,109 $3.84 million
Mar 20, 5 PM $0.0143
+0.91%
$713,666 $4.1 million
Mar 20, 4 PM $0.0141
-2.05%
$707,262 $4.58 million
Mar 20, 3 PM $0.0144
+3.36%
$722,085 $4.58 million
Mar 20, 2 PM $0.014
-1.48%
$698,639 $7.5 million
Mar 20, 1 PM $0.0142
-0.18%
$709,115 $7.58 million
Mar 20, 12 PM $0.0142
+2.40%
$710,377 $7.51 million
Mar 20, 11 AM $0.0139
-0.32%
$693,705 $7.51 million
Mar 20, 10 AM $0.0139
+0.07%
$695,954 $7.6 million
Mar 20, 9 AM $0.0139
+1.95%
$695,487 $7.77 million
Mar 20, 8 AM $0.0136
-0.25%
$682,208 $7.95 million
Mar 20, 7 AM $0.0137
-0.67%
$683,929 $7.94 million
Mar 20, 6 AM $0.0138
+0.61%
$688,554 $7.93 million
Mar 20, 5 AM $0.0137
+1.17%
$684,346 $7.9 million
Mar 20, 4 AM $0.0135
-0.20%
$676,435 $7.85 million
Mar 20, 3 AM $0.0136
-0.56%
$677,761 $7.73 million
Mar 20, 2 AM $0.0136
-1.37%
$681,600 $7.6 million
Mar 20, 1 AM $0.0138
-3.09%
$691,089 $7.56 million
Mar 20, 12 AM $0.0143
-1.79%
$713,132 $7.56 million