Hooked Protocol Historical Data

HOOK Page 80
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $0.0131
+2.21%
$656,723 $6.99 million
Mar 24, 2 AM $0.0129
+0.39%
$642,516 $7.02 million
Mar 24, 1 AM $0.0128
-0.80%
$640,029 $6.95 million
Mar 24, 12 AM $0.0129
+1.20%
$645,175 $6.84 million
Mar 23, 11 PM $0.0128
-0.80%
$637,546 $6.78 million
Mar 23, 10 PM $0.0129
-1.21%
$642,659 $6.71 million
Mar 23, 9 PM $0.013
-1.97%
$650,512 $6.7 million
Mar 23, 8 PM $0.0133
+2.83%
$663,563 $6.51 million
Mar 23, 7 PM $0.0129
-2.17%
$645,316 $6.51 million
Mar 23, 6 PM $0.0132
-0.58%
$659,600 $6.36 million
Mar 23, 5 PM $0.0133
-3.41%
$663,471 $6.12 million
Mar 23, 4 PM $0.0137
+9.77%
$686,894 $458,418
Mar 23, 3 PM $0.0125
-3.08%
$625,751 $4.67 million
Mar 23, 2 PM $0.0129
+0.28%
$645,608 $6.03 million
Mar 23, 1 PM $0.0129
-0.12%
$643,810 $5.8 million
Mar 23, 12 PM $0.0129
+1.84%
$644,571 $5.71 million
Mar 23, 11 AM $0.0127
+2.29%
$632,923 $5.5 million
Mar 23, 10 AM $0.0124
+0.57%
$618,761 $5.27 million
Mar 23, 9 AM $0.0123
-1.52%
$615,229 $5.14 million
Mar 23, 8 AM $0.0125
-2.33%
$624,733 $4.94 million
Mar 23, 7 AM $0.0128
-2.57%
$638,902 $4.66 million
Mar 23, 6 AM $0.0131
-2.73%
$655,769 $4.33 million
Mar 23, 5 AM $0.0135
+0.28%
$673,950 $4.29 million
Mar 23, 4 AM $0.0134
+0.03%
$672,063 $4.22 million
Mar 23, 3 AM $0.0134
+1.37%
$672,111 $4.24 million
Mar 23, 2 AM $0.0133
-0.87%
$663,007 $3.92 million
Mar 23, 1 AM $0.0134
-0.93%
$668,855 $3.92 million
Mar 23, 12 AM $0.0135
-0.12%
$675,415 $3.96 million
Mar 22, 11 PM $0.0135
-0.10%
$676,213 $4.18 million
Mar 22, 10 PM $0.0135
+1.95%
$676,890 $4.3 million
Mar 22, 9 PM $0.0133
-2.01%
$663,952 $4.25 million
Mar 22, 8 PM $0.0136
+0.69%
$677,573 $4.16 million
Mar 22, 7 PM $0.0135
+0.54%
$673,185 $4.17 million
Mar 22, 6 PM $0.0134
+0.10%
$669,025 $4.22 million
Mar 22, 5 PM $0.0134
-2.18%
$668,331 $4.11 million
Mar 22, 4 PM $0.0137
-2.20%
$683,260 $4.07 million
Mar 22, 3 PM $0.014
-0.71%
$698,637 $4.62 million
Mar 22, 2 PM $0.0141
-0.20%
$703,409 $7.71 million
Mar 22, 1 PM $0.0141
+0.99%
$704,814 $7.69 million
Mar 22, 12 PM $0.014
-0.57%
$697,932 $7.63 million
Mar 22, 11 AM $0.014
+0.35%
$701,918 $7.68 million
Mar 22, 10 AM $0.014
-0.24%
$699,449 $7.98 million
Mar 22, 9 AM $0.014
-1.60%
$701,161 $8.06 million
Mar 22, 8 AM $0.0143
+0.41%
$712,543 $8.36 million
Mar 22, 7 AM $0.0142
-0.68%
$709,658 $8.66 million
Mar 22, 6 AM $0.0143
+0.32%
$714,385 $9.3 million
Mar 22, 5 AM $0.0142
-1.66%
$712,109 $9.12 million
Mar 22, 4 AM $0.0145
+1.54%
$724,149 $9.05 million
Mar 22, 3 AM $0.0143
-2.00%
$713,094 $8.82 million
Mar 22, 2 AM $0.0146
+0.17%
$727,681 $8.66 million