Hooked Protocol Historical Data

HOOK Page 8
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.00636
+0.03%
$ 318,021 $ 265,122
10:32 AM $ 0.00636
+0.12%
$ 318,021 $ 264,893
10:31 AM $ 0.00635
-0.01%
$ 318,021 $ 264,918
10:30 AM $ 0.00635
-0.01%
$ 318,021 $ 264,918
10:29 AM $ 0.00635
+0.00%
$ 317,644 $ 264,937
10:28 AM $ 0.00635
+0.03%
$ 317,644 $ 264,960
10:27 AM $ 0.00635
+0.02%
$ 317,644 $ 264,930
10:26 AM $ 0.00635
+0.00%
$ 317,644 $ 264,664
10:25 AM $ 0.00635
-0.01%
$ 317,644 $ 264,650
10:24 AM $ 0.00635
+0.04%
$ 317,494 $ 264,724
10:23 AM $ 0.00635
+0.00%
$ 317,494 $ 264,724
10:22 AM $ 0.00635
-0.02%
$ 317,494 $ 264,708
10:21 AM $ 0.00635
+0.07%
$ 317,494 $ 263,433
10:20 AM $ 0.00634
+0.06%
$ 317,494 $ 263,654
10:19 AM $ 0.00634
-0.02%
$ 317,018 $ 263,654
10:18 AM $ 0.00634
+0.02%
$ 317,018 $ 264,151
10:17 AM $ 0.00634
+0.03%
$ 317,018 $ 264,214
10:16 AM $ 0.00634
-0.17%
$ 317,018 $ 264,735
10:15 AM $ 0.00635
-0.03%
$ 317,018 $ 264,757
10:14 AM $ 0.00635
+0.09%
$ 317,558 $ 264,757
10:13 AM $ 0.00635
+0.00%
$ 317,558 $ 264,727
10:12 AM $ 0.00635
-0.19%
$ 317,558 $ 264,692
10:11 AM $ 0.00636
-0.09%
$ 317,558 $ 265,157
10:10 AM $ 0.00636
+0.00%
$ 317,558 $ 265,153
10:09 AM $ 0.00636
-0.02%
$ 318,167 $ 265,090
10:08 AM $ 0.00636
-0.03%
$ 318,167 $ 265,090
10:07 AM $ 0.00637
-0.02%
$ 318,167 $ 265,026
10:06 AM $ 0.00637
+0.00%
$ 318,167 $ 264,873
10:05 AM $ 0.00637
-0.01%
$ 318,167 $ 264,835
10:04 AM $ 0.00637
-0.08%
$ 318,743 $ 265,134
10:03 AM $ 0.00638
-0.03%
$ 318,743 $ 265,151
10:02 AM $ 0.00638
+0.03%
$ 318,743 $ 265,151
10:01 AM $ 0.00638
-0.02%
$ 318,743 $ 265,097
10:00 AM $ 0.00638
+0.04%
$ 318,743 $ 265,072
9:59 AM $ 0.00638
-0.02%
$ 318,910 $ 265,126
9:58 AM $ 0.00638
-0.01%
$ 318,910 $ 265,112
9:57 AM $ 0.00638
+0.02%
$ 318,910 $ 265,112
9:56 AM $ 0.00638
-0.02%
$ 318,910 $ 265,014
9:55 AM $ 0.00638
+0.03%
$ 318,910 $ 265,019
9:54 AM $ 0.00638
+0.01%
$ 318,865 $ 265,028
9:53 AM $ 0.00638
+0.00%
$ 318,865 $ 265,028
9:52 AM $ 0.00638
-0.07%
$ 318,865 $ 265,087
9:51 AM $ 0.00638
+0.00%
$ 318,865 $ 264,240
9:50 AM $ 0.00638
+0.05%
$ 318,865 $ 264,472
9:49 AM $ 0.00638
+0.03%
$ 318,893 $ 264,472
9:48 AM $ 0.00638
-0.04%
$ 318,893 $ 264,472
9:47 AM $ 0.00638
+0.01%
$ 318,893 $ 264,488
9:46 AM $ 0.00638
+0.02%
$ 318,893 $ 264,552
9:45 AM $ 0.00638
-0.02%
$ 318,893 $ 264,545
9:44 AM $ 0.00638
-0.02%
$ 318,904 $ 264,545