Hooked Protocol Historical Data

HOOK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.00846
+0.98%
$ 422,814 $ 1.09 million
May 31, 11 PM $ 0.00837
-2.02%
$ 418,727 $ 1.08 million
May 31, 10 PM $ 0.0084
+0.01%
$ 419,906 $ 1.07 million
May 31, 9 PM $ 0.0084
+0.08%
$ 419,881 $ 1.06 million
May 31, 8 PM $ 0.00847
-0.03%
$ 423,299 $ 1.05 million
May 31, 7 PM $ 0.00847
+0.09%
$ 423,406 $ 1.04 million
May 31, 6 PM $ 0.00846
-0.97%
$ 423,042 $ 1.02 million
May 31, 5 PM $ 0.00854
+1.76%
$ 427,167 $ 1.01 million
May 31, 4 PM $ 0.00832
-2.16%
$ 415,954 $ 1.01 million
May 31, 3 PM $ 0.0085
-0.53%
$ 425,118 $ 1.01 million
May 31, 2 PM $ 0.00855
-0.27%
$ 427,378 $ 1.77 million
May 31, 1 PM $ 0.00857
-0.40%
$ 428,534 $ 1.65 million
May 31, 12 PM $ 0.00861
+3.00%
$ 430,270 $ 1.55 million
May 31, 11 AM $ 0.00835
-0.24%
$ 417,711 $ 1.42 million
May 31, 10 AM $ 0.00837
+1.98%
$ 418,698 $ 1.37 million
May 31, 9 AM $ 0.00821
-0.64%
$ 410,599 $ 1.33 million
May 31, 8 AM $ 0.00827
-1.16%
$ 413,390 $ 1.34 million
May 31, 7 AM $ 0.00836
-0.17%
$ 418,192 $ 1.33 million
May 31, 6 AM $ 0.00844
+0.64%
$ 421,997 $ 1.31 million
May 31, 5 AM $ 0.00839
-0.65%
$ 419,283 $ 1.31 million
May 31, 4 AM $ 0.00844
+0.57%
$ 422,026 $ 1.31 million
May 31, 3 AM $ 0.00839
+0.54%
$ 419,639 $ 1.26 million
May 31, 2 AM $ 0.00835
-1.73%
$ 417,378 $ 1.19 million
May 31, 1 AM $ 0.00849
+1.61%
$ 424,722 $ 1.18 million
May 31, 12 AM $ 0.00836
-0.09%
$ 417,965 $ 1.12 million
May 30, 11 PM $ 0.00837
-0.07%
$ 418,363 $ 1.11 million
May 30, 10 PM $ 0.00837
+0.86%
$ 418,665 $ 1.1 million
May 30, 9 PM $ 0.0083
-1.01%
$ 415,094 $ 1.1 million
May 30, 8 PM $ 0.00839
+0.01%
$ 419,326 $ 1.11 million
May 30, 7 PM $ 0.00839
+2.18%
$ 419,294 $ 1.12 million
May 30, 6 PM $ 0.00821
-2.08%
$ 410,348 $ 1.12 million
May 30, 5 PM $ 0.00838
-0.95%
$ 419,085 $ 1.12 million
May 30, 4 PM $ 0.00846
+0.05%
$ 423,107 $ 1.12 million
May 30, 3 PM $ 0.00846
+3.64%
$ 422,890 $ 1.1 million
May 30, 2 PM $ 0.00816
-1.90%
$ 408,048 $ 1.26 million
May 30, 1 PM $ 0.00832
+1.25%
$ 415,956 $ 1.25 million
May 30, 12 PM $ 0.00822
-0.22%
$ 410,838 $ 1.22 million
May 30, 11 AM $ 0.00823
+1.91%
$ 411,725 $ 1.21 million
May 30, 10 AM $ 0.00808
-1.13%
$ 404,004 $ 1.2 million
May 30, 9 AM $ 0.00825
-0.09%
$ 412,285 $ 1.2 million
May 30, 8 AM $ 0.00825
-0.06%
$ 412,668 $ 1.18 million
May 30, 7 AM $ 0.00826
-0.86%
$ 412,907 $ 1.18 million
May 30, 6 AM $ 0.00833
+0.94%
$ 416,496 $ 1.17 million
May 30, 5 AM $ 0.00825
+0.00%
$ 412,600 $ 1.17 million
May 30, 4 AM $ 0.00825
-0.21%
$ 412,610 $ 1.16 million
May 30, 3 AM $ 0.00827
-1.02%
$ 413,460 $ 1.15 million
May 30, 2 AM $ 0.00835
+0.03%
$ 417,737 $ 1.15 million
May 30, 1 AM $ 0.00828
-0.93%
$ 413,807 $ 1.15 million
May 30, 12 AM $ 0.00828
+1.09%
$ 413,850 $ 1.14 million
May 29, 11 PM $ 0.00827
-0.22%
$ 413,320 $ 1.1 million