Hooked Protocol Historical Data

HOOK Page 79
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $0.0116
+1.90%
$582,068 $3.93 million
Mar 26, 3 AM $0.0114
-0.80%
$571,194 $3.94 million
Mar 26, 2 AM $0.0115
+0.13%
$575,788 $3.91 million
Mar 26, 1 AM $0.0115
+4.75%
$575,051 $3.9 million
Mar 26, 12 AM $0.011
-1.31%
$548,992 $3.83 million
Mar 25, 11 PM $0.0111
+1.97%
$556,261 $3.83 million
Mar 25, 10 PM $0.0109
-5.91%
$545,520 $3.76 million
Mar 25, 9 PM $0.0116
+0.79%
$579,801 $3.7 million
Mar 25, 8 PM $0.0115
-2.07%
$575,252 $3.84 million
Mar 25, 7 PM $0.0117
-0.80%
$587,415 $3.81 million
Mar 25, 6 PM $0.0118
+4.98%
$592,178 $3.84 million
Mar 25, 5 PM $0.0113
-2.22%
$564,107 $3.78 million
Mar 25, 4 PM $0.0115
-2.50%
$576,888 $3.78 million
Mar 25, 3 PM $0.0118
+1.70%
$591,682 $3.78 million
Mar 25, 2 PM $0.0116
-0.87%
$581,793 $4.32 million
Mar 25, 1 PM $0.0117
-6.18%
$586,888 $4.55 million
Mar 25, 12 PM $0.0125
+8.49%
$625,579 $4.36 million
Mar 25, 11 AM $0.0115
+1.72%
$576,617 $3.78 million
Mar 25, 10 AM $0.0113
+2.11%
$566,846 $3.79 million
Mar 25, 9 AM $0.0111
+2.37%
$555,109 $3.83 million
Mar 25, 8 AM $0.0108
-2.85%
$542,247 $4.34 million
Mar 25, 7 AM $0.0112
+1.90%
$558,157 $5.48 million
Mar 25, 6 AM $0.011
+0.07%
$547,753 $5.66 million
Mar 25, 5 AM $0.0109
+0.34%
$547,369 $5.68 million
Mar 25, 4 AM $0.0109
-1.88%
$545,528 $5.71 million
Mar 25, 3 AM $0.0111
-0.11%
$555,985 $5.68 million
Mar 25, 2 AM $0.0112
+0.64%
$557,728 $5.79 million
Mar 25, 1 AM $0.0111
-0.59%
$554,206 $5.81 million
Mar 25, 12 AM $0.0111
+0.52%
$557,475 $5.87 million
Mar 24, 11 PM $0.0111
-1.53%
$554,582 $5.85 million
Mar 24, 10 PM $0.0113
-0.66%
$563,195 $5.85 million
Mar 24, 9 PM $0.0113
+0.07%
$566,931 $5.83 million
Mar 24, 8 PM $0.0113
+0.13%
$566,553 $5.88 million
Mar 24, 7 PM $0.0113
-2.12%
$565,822 $5.94 million
Mar 24, 6 PM $0.0116
+0.92%
$578,100 $5.98 million
Mar 24, 5 PM $0.0115
-0.41%
$572,803 $6.05 million
Mar 24, 4 PM $0.0115
-1.24%
$575,176 $6.65 million
Mar 24, 3 PM $0.0116
-2.62%
$582,427 $7.92 million
Mar 24, 2 PM $0.012
+4.03%
$598,092 $9.62 million
Mar 24, 1 PM $0.0115
-1.37%
$574,943 $9.35 million
Mar 24, 12 PM $0.0117
-0.53%
$582,912 $9.23 million
Mar 24, 11 AM $0.0117
+2.41%
$586,028 $9.14 million
Mar 24, 10 AM $0.0114
-3.18%
$572,264 $8.97 million
Mar 24, 9 AM $0.0118
-10.44%
$591,039 $8.63 million
Mar 24, 8 AM $0.0132
+4.03%
$659,918 $8.31 million
Mar 24, 7 AM $0.0127
+0.99%
$634,335 $6.96 million
Mar 24, 6 AM $0.0126
-2.74%
$628,132 $7.03 million
Mar 24, 5 AM $0.0129
-1.40%
$645,812 $7.09 million
Mar 24, 4 AM $0.0131
-0.26%
$655,025 $7.02 million
Mar 24, 3 AM $0.0131
+2.21%
$656,723 $6.99 million