Hooked Protocol Historical Data

HOOK Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $0.00938
-0.25%
$468,772 $1.96 million
Mar 28, 4 AM $0.0094
-0.16%
$469,963 $1.95 million
Mar 28, 3 AM $0.00941
+2.21%
$470,712 $1.96 million
Mar 28, 2 AM $0.00921
-0.75%
$460,536 $1.97 million
Mar 28, 1 AM $0.00928
-2.12%
$464,010 $1.97 million
Mar 28, 12 AM $0.00948
+0.98%
$474,052 $1.92 million
Mar 27, 11 PM $0.00939
+0.61%
$469,450 $1.91 million
Mar 27, 10 PM $0.00933
-0.47%
$466,621 $1.86 million
Mar 27, 9 PM $0.00938
+0.00%
$468,839 $1.88 million
Mar 27, 8 PM $0.00938
-1.68%
$468,856 $1.95 million
Mar 27, 7 PM $0.00954
-0.55%
$476,881 $1.96 million
Mar 27, 6 PM $0.00959
-0.43%
$479,540 $1.96 million
Mar 27, 5 PM $0.00963
-1.45%
$481,626 $1.94 million
Mar 27, 4 PM $0.00977
-1.78%
$488,719 $1.89 million
Mar 27, 3 PM $0.00995
-1.10%
$497,551 $1.9 million
Mar 27, 2 PM $0.0101
-0.42%
$503,088 $2.34 million
Mar 27, 1 PM $0.0101
+0.24%
$505,192 $2.36 million
Mar 27, 12 PM $0.0101
+0.96%
$503,998 $2.42 million
Mar 27, 11 AM $0.00998
-1.77%
$499,208 $2.53 million
Mar 27, 10 AM $0.0102
+0.42%
$508,189 $2.65 million
Mar 27, 9 AM $0.0101
-0.61%
$506,039 $2.64 million
Mar 27, 8 AM $0.0102
-0.35%
$509,159 $2.96 million
Mar 27, 7 AM $0.0102
+1.00%
$510,933 $3.17 million
Mar 27, 6 AM $0.0101
-0.33%
$505,860 $3.25 million
Mar 27, 5 AM $0.0102
-0.49%
$507,549 $3.41 million
Mar 27, 4 AM $0.0102
+1.97%
$510,060 $3.54 million
Mar 27, 3 AM $0.01
-0.60%
$500,182 $3.5 million
Mar 27, 2 AM $0.0101
-1.54%
$503,223 $3.5 million
Mar 27, 1 AM $0.0102
+1.82%
$511,070 $3.46 million
Mar 27, 12 AM $0.01
+0.22%
$501,933 $3.49 million
Mar 26, 11 PM $0.01
-0.74%
$500,833 $3.46 million
Mar 26, 10 PM $0.0101
+1.29%
$504,585 $3.48 million
Mar 26, 9 PM $0.00996
-4.87%
$498,144 $3.41 million
Mar 26, 8 PM $0.0105
+1.66%
$523,657 $3.37 million
Mar 26, 7 PM $0.0103
-0.06%
$515,130 $3.35 million
Mar 26, 6 PM $0.0103
-0.89%
$514,096 $3.37 million
Mar 26, 5 PM $0.0104
-1.15%
$519,013 $3.42 million
Mar 26, 4 PM $0.0105
-1.57%
$525,038 $3.4 million
Mar 26, 3 PM $0.0107
-1.61%
$533,415 $3.39 million
Mar 26, 2 PM $0.0108
-0.85%
$542,135 $4.89 million
Mar 26, 1 PM $0.0109
+1.15%
$546,755 $4.91 million
Mar 26, 12 PM $0.0108
+0.97%
$541,597 $5.05 million
Mar 26, 11 AM $0.0107
-5.46%
$536,419 $5.29 million
Mar 26, 10 AM $0.0113
-4.97%
$567,408 $5.19 million
Mar 26, 9 AM $0.0119
-5.86%
$597,093 $5.25 million
Mar 26, 8 AM $0.0127
+4.28%
$634,221 $4.87 million
Mar 26, 7 AM $0.0122
+4.15%
$608,203 $4.4 million
Mar 26, 6 AM $0.0117
+1.81%
$583,980 $4.25 million
Mar 26, 5 AM $0.0115
-1.46%
$573,578 $4.03 million
Mar 26, 4 AM $0.0116
+1.90%
$582,068 $3.93 million