Hooked Protocol Historical Data

HOOK Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $0.00899
+1.11%
$449,522 $2.25 million
Mar 30, 5 AM $0.00889
+0.06%
$444,571 $2.29 million
Mar 30, 4 AM $0.00889
+1.32%
$444,317 $2.29 million
Mar 30, 3 AM $0.00877
-2.12%
$438,544 $2.23 million
Mar 30, 2 AM $0.00896
+0.96%
$448,024 $2.14 million
Mar 30, 1 AM $0.00885
-0.32%
$442,683 $2.03 million
Mar 30, 12 AM $0.00888
+3.10%
$444,099 $2.03 million
Mar 29, 11 PM $0.00862
-2.15%
$430,753 $2.02 million
Mar 29, 10 PM $0.0088
-1.48%
$440,214 $1.97 million
Mar 29, 9 PM $0.00894
-0.53%
$446,844 $1.96 million
Mar 29, 8 PM $0.00898
+2.25%
$449,231 $1.98 million
Mar 29, 7 PM $0.00879
-1.78%
$439,325 $2 million
Mar 29, 6 PM $0.00895
-1.64%
$447,267 $2.03 million
Mar 29, 5 PM $0.00909
+0.83%
$454,705 $2.11 million
Mar 29, 4 PM $0.00902
-1.46%
$450,948 $2.11 million
Mar 29, 3 PM $0.00915
+0.67%
$457,624 $2.12 million
Mar 29, 2 PM $0.00909
-0.96%
$454,570 $2.58 million
Mar 29, 1 PM $0.00918
-1.67%
$458,970 $2.59 million
Mar 29, 12 PM $0.00933
-0.79%
$466,749 $2.57 million
Mar 29, 11 AM $0.00941
+0.12%
$470,459 $2.36 million
Mar 29, 10 AM $0.0094
+0.75%
$469,882 $2.36 million
Mar 29, 9 AM $0.00933
-4.28%
$466,377 $2.31 million
Mar 29, 8 AM $0.00974
-2.02%
$487,230 $2.28 million
Mar 29, 7 AM $0.00995
+0.74%
$497,275 $2.13 million
Mar 29, 6 AM $0.00987
+5.78%
$493,611 $2.09 million
Mar 29, 5 AM $0.00933
+0.47%
$466,671 $2.16 million
Mar 29, 4 AM $0.00929
-0.38%
$464,470 $2.13 million
Mar 29, 3 AM $0.00932
+0.77%
$466,226 $2.12 million
Mar 29, 2 AM $0.00925
-1.55%
$462,641 $2.14 million
Mar 29, 1 AM $0.0094
+3.90%
$469,901 $2.15 million
Mar 29, 12 AM $0.00905
-0.37%
$452,276 $2.16 million
Mar 28, 11 PM $0.00908
-1.54%
$453,974 $2.14 million
Mar 28, 10 PM $0.00922
-0.81%
$461,074 $2.13 million
Mar 28, 9 PM $0.0093
-0.41%
$464,833 $2.13 million
Mar 28, 8 PM $0.00934
-1.95%
$466,769 $2.13 million
Mar 28, 7 PM $0.00952
+4.07%
$476,041 $2.09 million
Mar 28, 6 PM $0.00915
+0.86%
$457,442 $2.04 million
Mar 28, 5 PM $0.00907
-2.60%
$453,529 $1.96 million
Mar 28, 4 PM $0.00931
-1.75%
$465,656 $1.96 million
Mar 28, 3 PM $0.00948
-0.91%
$473,934 $1.94 million
Mar 28, 2 PM $0.00957
+2.07%
$478,292 $2.36 million
Mar 28, 1 PM $0.00937
-0.37%
$468,610 $2.33 million
Mar 28, 12 PM $0.00941
-1.27%
$470,345 $2.31 million
Mar 28, 11 AM $0.00953
+1.18%
$476,380 $2.31 million
Mar 28, 10 AM $0.00942
-1.91%
$470,819 $2.35 million
Mar 28, 9 AM $0.0096
-1.51%
$479,971 $2.39 million
Mar 28, 8 AM $0.00975
+0.57%
$487,323 $2.38 million
Mar 28, 7 AM $0.00969
-1.48%
$484,540 $2.41 million
Mar 28, 6 AM $0.00984
+4.92%
$491,812 $2.24 million
Mar 28, 5 AM $0.00938
-0.25%
$468,772 $1.96 million