Hooked Protocol Historical Data

HOOK Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $0.00802
+0.60%
$400,842 $3.16 million
Apr 1, 7 AM $0.00797
-2.95%
$398,435 $3.14 million
Apr 1, 6 AM $0.00821
+0.47%
$410,542 $3.11 million
Apr 1, 5 AM $0.00817
+0.45%
$408,619 $3.09 million
Apr 1, 4 AM $0.00813
+0.43%
$406,723 $3.05 million
Apr 1, 3 AM $0.0081
+3.72%
$404,986 $3.02 million
Apr 1, 2 AM $0.00781
-1.81%
$390,444 $2.95 million
Apr 1, 1 AM $0.00795
-1.61%
$397,629 $2.83 million
Apr 1, 12 AM $0.0081
+0.14%
$404,936 $2.82 million
Mar 31, 11 PM $0.00809
-0.66%
$404,359 $2.79 million
Mar 31, 10 PM $0.00814
-0.63%
$407,053 $2.58 million
Mar 31, 9 PM $0.00819
-1.12%
$409,653 $2.51 million
Mar 31, 8 PM $0.00829
+6.27%
$414,273 $2.44 million
Mar 31, 7 PM $0.0078
-0.77%
$389,837 $2.34 million
Mar 31, 6 PM $0.00786
+2.40%
$392,863 $2.31 million
Mar 31, 5 PM $0.00767
+7.72%
$383,668 $2.24 million
Mar 31, 4 PM $0.00712
+0.93%
$356,158 $2.15 million
Mar 31, 3 PM $0.00706
-20.92%
$352,887 $2.03 million
Mar 31, 2 PM $0.00892
+5.24%
$446,222 $658,587
Mar 31, 1 PM $0.00848
+3.26%
$423,925 $2.09 million
Mar 31, 12 PM $0.00821
-3.73%
$410,538 $2.39 million
Mar 31, 11 AM $0.00853
-0.72%
$426,432 $2.29 million
Mar 31, 10 AM $0.00859
-1.80%
$429,532 $2.31 million
Mar 31, 9 AM $0.00875
-1.93%
$437,411 $2.4 million
Mar 31, 8 AM $0.00892
-3.74%
$446,012 $2.74 million
Mar 31, 7 AM $0.00927
-1.59%
$463,353 $2.69 million
Mar 31, 6 AM $0.00942
+0.55%
$470,828 $2.7 million
Mar 31, 5 AM $0.00937
+1.94%
$468,264 $2.69 million
Mar 31, 4 AM $0.00919
-0.40%
$459,352 $2.64 million
Mar 31, 3 AM $0.00922
-1.23%
$461,177 $2.63 million
Mar 31, 2 AM $0.00934
-1.42%
$466,897 $2.67 million
Mar 31, 1 AM $0.00947
+1.40%
$473,619 $2.67 million
Mar 31, 12 AM $0.00934
+0.10%
$467,097 $2.62 million
Mar 30, 11 PM $0.00933
-0.76%
$466,618 $2.57 million
Mar 30, 10 PM $0.0094
+2.79%
$470,198 $2.54 million
Mar 30, 9 PM $0.00915
+0.19%
$457,436 $2.46 million
Mar 30, 8 PM $0.00913
-0.69%
$456,562 $2.42 million
Mar 30, 7 PM $0.00919
+1.99%
$459,724 $2.4 million
Mar 30, 6 PM $0.00902
-2.33%
$450,760 $2.39 million
Mar 30, 5 PM $0.00923
-0.31%
$461,517 $2.3 million
Mar 30, 4 PM $0.00926
-4.23%
$462,951 $2.27 million
Mar 30, 3 PM $0.00967
-0.45%
$483,408 $2.24 million
Mar 30, 2 PM $0.00971
+1.51%
$485,600 $3.13 million
Mar 30, 1 PM $0.00957
-3.58%
$478,383 $3.09 million
Mar 30, 12 PM $0.00993
+1.15%
$496,375 $3.1 million
Mar 30, 11 AM $0.00981
-1.64%
$490,741 $3.14 million
Mar 30, 10 AM $0.00998
-0.82%
$498,902 $3.03 million
Mar 30, 9 AM $0.0101
+11.83%
$503,931 $2.82 million
Mar 30, 8 AM $0.00901
-0.12%
$450,624 $2.04 million
Mar 30, 7 AM $0.00902
+0.37%
$451,170 $2.16 million