Hooked Protocol Historical Data

HOOK Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $0.00794
+0.51%
$397,111 $1.7 million
Apr 3, 8 AM $0.0079
-0.19%
$395,078 $1.68 million
Apr 3, 7 AM $0.00792
-0.57%
$395,817 $1.66 million
Apr 3, 6 AM $0.00796
-5.09%
$398,115 $1.6 million
Apr 3, 5 AM $0.00839
+3.13%
$419,461 $1.51 million
Apr 3, 4 AM $0.00813
-0.66%
$406,715 $1.5 million
Apr 3, 3 AM $0.00819
-1.23%
$409,403 $1.5 million
Apr 3, 2 AM $0.00829
+5.76%
$414,482 $1.47 million
Apr 3, 1 AM $0.00784
-4.78%
$391,919 $1.47 million
Apr 3, 12 AM $0.00823
+2.07%
$411,581 $1.46 million
Apr 2, 11 PM $0.00806
-0.59%
$403,244 $1.48 million
Apr 2, 10 PM $0.00811
+0.84%
$405,620 $1.47 million
Apr 2, 9 PM $0.00804
-0.59%
$402,239 $1.46 million
Apr 2, 8 PM $0.00809
+0.80%
$404,635 $1.45 million
Apr 2, 7 PM $0.00803
+0.33%
$401,435 $1.44 million
Apr 2, 6 PM $0.008
-3.68%
$400,124 $1.49 million
Apr 2, 5 PM $0.00831
-0.64%
$415,405 $1.47 million
Apr 2, 4 PM $0.00836
+0.69%
$418,062 $1.51 million
Apr 2, 3 PM $0.0083
-1.43%
$415,210 $1.52 million
Apr 2, 2 PM $0.00843
+1.53%
$421,253 $3.05 million
Apr 2, 1 PM $0.0083
-0.44%
$414,901 $3.01 million
Apr 2, 12 PM $0.00834
+2.32%
$416,752 $2.99 million
Apr 2, 11 AM $0.00815
-0.03%
$407,302 $2.88 million
Apr 2, 10 AM $0.00815
+0.18%
$407,353 $2.9 million
Apr 2, 9 AM $0.00813
-0.63%
$406,619 $2.89 million
Apr 2, 8 AM $0.00818
-0.12%
$409,177 $2.87 million
Apr 2, 7 AM $0.00819
+2.30%
$409,658 $2.88 million
Apr 2, 6 AM $0.00801
-1.25%
$400,440 $2.83 million
Apr 2, 5 AM $0.00811
+1.05%
$405,523 $2.81 million
Apr 2, 4 AM $0.00803
-0.20%
$401,303 $2.76 million
Apr 2, 3 AM $0.00804
+1.60%
$402,111 $2.76 million
Apr 2, 2 AM $0.00792
-1.55%
$395,788 $2.74 million
Apr 2, 1 AM $0.00804
-1.50%
$402,023 $2.78 million
Apr 2, 12 AM $0.00816
-4.07%
$408,131 $2.75 million
Apr 1, 11 PM $0.00851
-1.09%
$425,434 $2.75 million
Apr 1, 10 PM $0.0086
+0.01%
$430,142 $2.78 million
Apr 1, 9 PM $0.0086
-1.89%
$430,085 $2.8 million
Apr 1, 8 PM $0.00877
+0.15%
$438,361 $2.82 million
Apr 1, 7 PM $0.00876
-2.94%
$437,778 $2.82 million
Apr 1, 6 PM $0.00902
-2.00%
$451,023 $2.76 million
Apr 1, 5 PM $0.0092
-1.44%
$460,215 $2.8 million
Apr 1, 4 PM $0.00934
+2.64%
$466,925 $2.72 million
Apr 1, 3 PM $0.0091
+9.03%
$454,932 $2.53 million
Apr 1, 2 PM $0.00835
+0.55%
$417,264 $2.61 million
Apr 1, 1 PM $0.0083
+1.68%
$414,985 $2.59 million
Apr 1, 12 PM $0.00816
+0.37%
$408,122 $2.61 million
Apr 1, 11 AM $0.00813
+1.09%
$406,617 $2.68 million
Apr 1, 10 AM $0.00805
-0.72%
$402,250 $2.67 million
Apr 1, 9 AM $0.0081
+1.07%
$405,165 $2.66 million
Apr 1, 8 AM $0.00802
+0.60%
$400,842 $3.16 million